Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0220 0.0253 0.0253 0.0253 0 +0.00(+17.67%)
Nov 22, 2021 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 19, 2021 0.0215 0.0215 0.0215 0.0215 101 -0.00(-14.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Nov 11, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 08, 2021 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Nov 03, 2021 0.0282 0.0282 0.0260 0.0260 56,005 +0.00(+0.00%)
Oct 28, 2021 0.0260 0.0260 0.0260 0 -0.00(-7.80%)
Oct 22, 2021 0.0282 0.0282 0.0282 0 +0.00(+0.00%)
Oct 21, 2021 0.0282 0.0282 0.0282 0.0282 5,000 +0.00(+0.00%)
Oct 20, 2021 0.0282 0.0282 0.0282 0.0282 200 -0.00(-2.08%)
Oct 19, 2021 0.0288 0.0288 0.0288 0.0288 10,000 +0.00(+12.94%)
Oct 18, 2021 0.0255 0.0255 0.0255 0.0255 250 +0.00(+0.00%)
Oct 15, 2021 0.0265 0.0272 0.0255 0.0255 61,000 -0.01(-20.31%)
Oct 13, 2021 0.0320 0.0320 0.0320 0 +0.01(+22.14%)
Oct 11, 2021 0.0262 0.0262 0.0262 3 -0.00(-0.38%)
Oct 08, 2021 0.0263 0.0263 0.0263 0.0263 22,000 -0.00(-12.33%)
Oct 07, 2021 0.0300 0.0300 0.0260 0.0300 22,586 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 50 +0.00(+20.00%)
Oct 04, 2021 0.0250 0.0250 0.0250 0.0250 10,400 -0.00(-16.67%)
Sep 30, 2021 0.0300 0.0300 0.0300 15 +0.01(+30.43%)
Sep 29, 2021 0.0230 0.0330 0.0230 0.0230 24,886 +0.00(+0.00%)
Sep 28, 2021 0.0230 0.0230 0.0230 0.0230 6,536 -0.00(-11.54%)
Sep 27, 2021 0.0260 0.0260 0.0260 0.0260 12,500 +0.00(+0.00%)
Sep 24, 2021 0.0260 0.0260 0.0260 0.0260 4,600 +0.00(+0.00%)
Sep 23, 2021 0.0260 0.0260 0.0260 0.0260 10,000 -0.01(-24.64%)
Sep 20, 2021 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Sep 17, 2021 0.0340 0.0340 0.0340 0.0340 2,000 +0.01(+30.77%)
Sep 16, 2021 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-13.33%)
Sep 14, 2021 0.0300 0.0300 0.0300 0 -0.00(-13.04%)
Sep 13, 2021 0.0344 0.0345 0.0245 0.0345 14,300 -0.00(-1.43%)
Sep 10, 2021 0.0340 0.0350 0.0340 0.0350 4,000 +0.00(+2.94%)
Sep 09, 2021 0.0340 0.0340 0.0340 0.0340 250 +0.00(+13.33%)
Sep 08, 2021 0.0310 0.0350 0.0300 0.0300 19,000 -0.00(-11.76%)
Sep 03, 2021 0.0340 0.0340 0.0340 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.