Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0153	0.0153	0.0153	0	+0.00(+5.52%)
Dec 29, 2016	0.0155	0.0155	0.0145	0.0145	43,324	-0.00(-2.68%)
Dec 27, 2016		0.0149	0.0149	0.0149	0	-0.00(-14.86%)
Dec 23, 2016		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Dec 22, 2016	0.0199	0.0200	0.0184	0.0200	42,178	-0.00(-7.41%)
Dec 21, 2016	0.0200	0.0216	0.0180	0.0216	73,401	+0.00(+8.00%)
Dec 20, 2016	0.0200	0.0200	0.0200	0.0200	15,800	-0.00(-9.09%)
Dec 19, 2016	0.0288	0.0288	0.0180	0.0220	114,618	-0.00(-4.35%)
Dec 16, 2016	0.0250	0.0250	0.0189	0.0230	43,802	-0.01(-33.72%)
Dec 15, 2016	0.0180	0.0347	0.0172	0.0347	465,402	+0.01(+45.80%)
Dec 14, 2016	0.0296	0.0296	0.0182	0.0238	11,100	-0.01(-19.32%)
Dec 13, 2016	0.0297	0.0297	0.0220	0.0295	82,196	-0.00(-9.79%)
Dec 09, 2016		0.0327	0.0327	0.0327	6	+0.00(+3.15%)
Dec 08, 2016	0.0416	0.0416	0.0220	0.0317	133,998	-0.01(-14.09%)
Dec 07, 2016	0.0300	0.0517	0.0210	0.0369	225,258	-0.00(-6.58%)
Dec 06, 2016	0.0230	0.0395	0.0225	0.0395	36,800	-0.00(-0.25%)
Dec 05, 2016	0.0230	0.0396	0.0230	0.0396	62,540	-0.00(-2.70%)
Dec 02, 2016	0.0519	0.0519	0.0225	0.0407	115,814	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.