Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2001	0.2001	0.1700	0.1768	41,350	-0.05(-23.13%)
Feb 26, 2016	0.2300	0.2300	0.2000	0.2300	40,010	+0.01(+4.55%)
Feb 24, 2016		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Feb 23, 2016	0.1900	0.1900	0.1900	0.1900	10,000	-0.05(-20.83%)
Feb 18, 2016		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Feb 16, 2016		0.2250	0.2250	0.2250	0	-0.04(-15.09%)
Feb 12, 2016		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Feb 11, 2016	0.1150	0.3000	0.1150	0.3000	63,026	+0.05(+20.00%)
Feb 10, 2016	0.2500	0.2500	0.2500	0.2500	188	+0.00(+0.00%)
Feb 09, 2016	0.1499	0.2500	0.1499	0.2500	13,000	+0.09(+60.46%)
Feb 08, 2016	0.1300	0.1558	0.1300	0.1558	113,317	+0.01(+3.94%)
Feb 05, 2016	0.0900	0.1499	0.0900	0.1499	262,540	+0.05(+49.90%)
Feb 04, 2016	0.0900	0.1000	0.0900	0.1000	48,600	+0.00(+0.00%)
Feb 03, 2016	0.1250	0.1250	0.0950	0.1000	59,170	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.