Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1181	0.1181	0.1181	0.1181	166	-0.03(-20.47%)
Jun 29, 2016	0.1500	0.1600	0.1485	0.1485	72,800	-0.00(-1.00%)
Jun 28, 2016	0.1500	0.1500	0.1500	0.1500	131,176	-0.01(-6.25%)
Jun 23, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jun 21, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.80%)
Jun 20, 2016	0.1556	0.1749	0.1556	0.1749	20,800	+0.00(+2.88%)
Jun 17, 2016	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Jun 16, 2016	0.1750	0.1850	0.1500	0.1750	82,700	-0.01(-5.41%)
Jun 15, 2016	0.1560	0.1900	0.1460	0.1850	12,700	+0.03(+18.59%)
Jun 14, 2016	0.1521	0.1560	0.1460	0.1560	91,700	-0.01(-4.06%)
Jun 13, 2016	0.1550	0.1626	0.1550	0.1626	56,800	-0.02(-9.67%)
Jun 10, 2016	0.1700	0.1800	0.1700	0.1800	140,600	+0.00(+0.00%)
Jun 09, 2016	0.1950	0.1990	0.1800	0.1800	19,234	-0.02(-9.55%)
Jun 08, 2016	0.1900	0.1990	0.1900	0.1990	27,000	-0.00(-0.50%)
Jun 06, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 03, 2016	0.2000	0.2000	0.1950	0.2000	20,000	+0.00(+0.00%)
Jun 02, 2016	0.1950	0.2000	0.1950	0.2000	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.