Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1831 0.1953 0.1831 0.1900 165,500 +0.00(+1.06%)
Feb 28, 2024 0.1792 0.1880 0.1792 0.1880 13,519 +0.00(+1.08%)
Feb 27, 2024 0.1838 0.1871 0.1838 0.1860 31,400 -0.00(-0.85%)
Feb 26, 2024 0.1850 0.1897 0.1850 0.1876 56,500 +0.00(+2.18%)
Feb 23, 2024 0.1845 0.1847 0.1820 0.1836 39,252 -0.01(-3.22%)
Feb 22, 2024 0.1801 0.1900 0.1800 0.1897 24,100 -0.00(-0.05%)
Feb 21, 2024 0.1845 0.1898 0.1800 0.1898 23,455 +0.01(+5.44%)
Feb 20, 2024 0.1785 0.1900 0.1785 0.1800 5,434 -0.01(-5.26%)
Feb 15, 2024 0.1900 0 +0.00(+1.60%)
Feb 14, 2024 0.1868 0.1900 0.1861 0.1870 3,068 +0.01(+5.65%)
Feb 13, 2024 0.1800 0.1800 0.1770 0.1770 25,000 -0.01(-2.75%)
Feb 12, 2024 0.1750 0.1820 0.1750 0.1820 125,680 +0.00(+1.90%)
Feb 09, 2024 0.1750 0.1786 0.1750 0.1786 1,661 +0.00(+2.23%)
Feb 08, 2024 0.1722 0.1747 0.1651 0.1747 23,062 +0.00(+1.45%)
Feb 07, 2024 0.1717 0.1745 0.1698 0.1722 20,165 -0.00(-0.92%)
Feb 06, 2024 0.1730 0.1800 0.1696 0.1738 126,325 -0.01(-4.51%)
Feb 05, 2024 0.1600 0.1874 0.1600 0.1820 382,820 +0.02(+13.75%)
Feb 02, 2024 0.1525 0.1600 0.1509 0.1600 52,631 +0.01(+6.60%)
Feb 01, 2024 0.1520 0.1550 0.1500 0.1501 12,355 -0.01(-5.48%)
Jan 31, 2024 0.1505 0.1588 0.1497 0.1588 83,601 -0.00(-0.69%)
Jan 30, 2024 0.1650 0.1650 0.1599 0.1599 145,471 +0.01(+4.31%)
Jan 29, 2024 0.1452 0.1595 0.1452 0.1533 5,004 +0.00(+2.06%)
Jan 26, 2024 0.1502 0.1502 0.1400 0.1502 109,850 +0.00(+0.13%)
Jan 25, 2024 0.1349 0.1580 0.1325 0.1500 301,760 +0.01(+11.11%)
Jan 24, 2024 0.1600 0.1600 0.1220 0.1350 140,418 -0.01(-10.00%)
Jan 23, 2024 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1512 0.1400 0.1500 59,399 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1525 0.1500 0.1500 26,173 -0.01(-6.25%)
Jan 18, 2024 0.1670 0.1670 0.1500 0.1600 55,200 +0.01(+4.71%)
Jan 17, 2024 0.1528 0.1528 0.1528 0.1528 5,279 -0.00(-1.42%)
Jan 16, 2024 0.1682 0.1682 0.1500 0.1550 61,465 -0.00(-1.59%)
Jan 12, 2024 0.1640 0.1750 0.1575 0.1575 86,252 +0.01(+5.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.13%)
Jan 09, 2024 0.1498 0 +0.01(+4.76%)
Jan 08, 2024 0.1457 0.1457 0.1430 0.1430 8,734 +0.00(+0.00%)
Jan 05, 2024 0.1480 0.1575 0.1430 0.1430 15,952 -0.01(-6.11%)
Jan 04, 2024 0.1590 0.1590 0.1523 0.1523 438 +0.00(+2.91%)
Jan 03, 2024 0.1382 0.1595 0.1380 0.1480 8,582 -0.01(-7.21%)
Jan 02, 2024 0.1557 0.1595 0.1370 0.1595 5,839 +0.00(+2.57%)
Dec 29, 2023 0.1250 0.1555 0.1250 0.1555 22,301 -0.01(-5.01%)
Dec 28, 2023 0.1637 0.1637 0.1637 0.1637 272 -0.00(-0.06%)
Dec 27, 2023 0.1645 0.1645 0.1340 0.1638 10,700 -0.00(-0.43%)
Dec 26, 2023 0.1645 0.1645 0.1438 0.1645 2,358 +0.00(+0.12%)
Dec 22, 2023 0.1215 0.1645 0.1215 0.1643 128,960 +0.00(+0.00%)
Dec 20, 2023 0.1643 0 +0.00(+2.18%)
Dec 19, 2023 0.1404 0.1695 0.1400 0.1608 32,500 +0.02(+14.45%)
Dec 18, 2023 0.1404 0.1405 0.1404 0.1405 2,025 +0.00(+0.00%)
Dec 15, 2023 0.1405 0.1497 0.1403 0.1405 9,928 -0.01(-4.36%)
Dec 14, 2023 0.1400 0.1497 0.1400 0.1469 21,641 -0.02(-10.92%)
Dec 13, 2023 0.1626 0.1680 0.1501 0.1649 43,910 -0.00(-1.85%)
Dec 12, 2023 0.1501 0.1700 0.1501 0.1680 10,900 -0.00(-1.18%)
Dec 11, 2023 0.1690 0.1700 0.1501 0.1700 5,618 +0.00(+0.00%)
Dec 08, 2023 0.1551 0.1700 0.1551 0.1700 200 +0.00(+2.10%)
Dec 06, 2023 0.1665 0 +0.00(+0.91%)
Dec 05, 2023 0.1620 0.1650 0.1620 0.1650 1,000 +0.00(+2.42%)
Dec 04, 2023 0.1720 0.1720 0.1611 0.1611 600 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.