Indicators

Akita Drilling Ltd (OP: AKTAF )

1.098 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.950	1.980	1.950	1.969	10,800	+0.10(+5.29%)
Apr 28, 2022	1.880	1.880	1.870	1.870	2,725	+0.22(+13.33%)
Apr 27, 2022	1.650	1.650	1.650	1.650	215	-0.07(-4.07%)
Apr 26, 2022	1.746	1.746	1.720	1.720	16,800	+0.07(+4.24%)
Apr 25, 2022	1.660	1.660	1.650	1.650	1,550	-0.04(-2.37%)
Apr 22, 2022	1.859	1.859	1.690	1.690	10,204	-0.40(-19.14%)
Apr 20, 2022				2.090	5	+0.13(+6.63%)
Apr 19, 2022	2.094	2.094	1.932	1.960	70,732	-0.22(-10.09%)
Apr 18, 2022	2.170	2.190	2.170	2.180	2,700	-0.09(-3.96%)
Apr 14, 2022	2.250	2.290	2.170	2.270	39,852	+0.17(+8.10%)
Apr 13, 2022	1.910	2.110	1.910	2.100	57,962	+0.26(+14.13%)
Apr 12, 2022	1.782	1.852	1.780	1.840	12,600	+0.11(+6.20%)
Apr 11, 2022	1.748	1.852	1.660	1.732	53,804	-0.01(-0.43%)
Apr 08, 2022	1.601	1.740	1.600	1.740	53,492	+0.20(+12.99%)
Apr 07, 2022	1.580	1.580	1.540	1.540	2,901	-0.03(-1.91%)
Apr 06, 2022	1.610	1.686	1.570	1.570	18,700	-0.05(-3.09%)
Apr 05, 2022	1.540	1.700	1.540	1.620	27,423	+0.09(+5.88%)
Apr 04, 2022	1.540	1.540	1.450	1.530	3,554	+0.06(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.