Indicators

Akita Drilling Ltd (OP: AKTAF )

1.080 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		12.20	12.20	12.20	0	+0.60(+5.17%)
Apr 15, 2011	11.60	11.60	11.60	11.60	0	-0.11(-0.96%)
Apr 11, 2011	11.71	11.71	11.71	11.71	0	+0.13(+1.13%)
Apr 05, 2011	11.58	11.58	11.58	11.58	0	-0.16(-1.39%)
Apr 01, 2011	11.74	11.74	11.74	11.74	0	+0.22(+1.92%)
Mar 31, 2011	11.52	11.52	11.52	11.52	100	+1.20(+11.63%)
Mar 17, 2011		10.32	10.32	10.32	0	+0.28(+2.84%)
Mar 15, 2011	10.04	10.04	10.04	10.04	0	-0.33(-3.22%)
Mar 10, 2011	10.37	10.37	10.37	10.37	0	-0.48(-4.42%)
Mar 04, 2011	10.85	10.85	10.85	10.85	0	-0.21(-1.87%)
Mar 03, 2011	11.06	11.06	11.06	11.06	600	+0.33(+3.05%)
Mar 02, 2011	10.71	10.73	10.71	10.73	500	+0.18(+1.69%)
Mar 01, 2011	10.54	10.55	10.54	10.55	2,000	+0.29(+2.79%)
Feb 14, 2011		10.27	10.27	10.27	0	+0.30(+3.04%)
Feb 08, 2011		9.962	9.962	9.962	0	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.