Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.098 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.58%)
May 28, 2020 0.2600 0.2600 0.2584 0.2585 10,037 +0.03(+12.39%)
May 27, 2020 0.2020 0.2300 0.2020 0.2300 143,598 +0.03(+13.86%)
May 26, 2020 0.1930 0.2020 0.1930 0.2020 150,000 +0.01(+6.88%)
May 22, 2020 0.1900 0.1900 0.1865 0.1890 3,300 -0.00(-0.53%)
May 21, 2020 0.1960 0.2000 0.1899 0.1900 99,000 -0.01(-5.00%)
May 20, 2020 0.1968 0.2100 0.1920 0.2000 11,330 -0.01(-6.15%)
May 19, 2020 0.2131 0.2131 0.2131 0.2131 21,250 +0.02(+8.84%)
May 18, 2020 0.1958 0.1958 0.1958 52 +0.00(+0.00%)
May 15, 2020 0.1994 0.1994 0.1958 0.1958 15,200 -0.04(-16.86%)
May 11, 2020 0.2355 0.2355 0.2355 0 +0.01(+4.85%)
May 08, 2020 0.2246 0.2246 0.2246 0.2246 300 -0.02(-6.69%)
May 06, 2020 0.2407 0.2407 0.2407 0 -0.08(-24.99%)
Apr 24, 2020 0.3209 0.3209 0.3209 0 +0.03(+11.19%)
Apr 23, 2020 0.2886 0.2886 0.2886 0.2886 1,700 -0.01(-3.80%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 1,420 -0.03(-9.09%)
Apr 15, 2020 0.3300 0.3300 0.3300 0 -0.01(-4.26%)
Apr 14, 2020 0.3447 0.3447 0.3447 13 +0.00(+0.00%)
Apr 13, 2020 0.3447 0.3447 0.3447 43 +0.00(+0.00%)
Apr 06, 2020 0.3447 0.3447 0.3447 0 +0.05(+15.32%)
Mar 25, 2020 0.2989 0.2989 0.2989 0 +0.02(+6.83%)
Mar 24, 2020 0.2798 0.2798 0.2798 0.2798 653 -0.07(-20.06%)
Mar 17, 2020 0.3500 0.3500 0.3500 0 -0.38(-52.28%)
Mar 12, 2020 0.7335 0.7335 0.7335 0 +0.00(+0.00%)
Mar 09, 2020 0.7335 0.7335 0.7335 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.