Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1081 0.1183 0.1072 0.1100 2,015,560 +0.00(+3.19%)
Apr 28, 2022 0.1000 0.1067 0.1000 0.1066 525,210 +0.02(+21.97%)
Apr 26, 2022 0.0874 0 -0.01(-8.00%)
Apr 25, 2022 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.57%)
Apr 20, 2022 0.1006 0 +0.01(+15.90%)
Apr 13, 2022 0.0868 35 +0.01(+7.43%)
Apr 11, 2022 0.0808 0 -0.00(-4.72%)
Apr 07, 2022 0.0848 0 -0.00(-2.86%)
Apr 05, 2022 0.0873 0 -0.00(-2.24%)
Apr 04, 2022 0.0893 0.0893 0.0893 0.0893 2,000 +0.01(+8.90%)
Apr 01, 2022 0.0820 0.0820 0.0820 0.0820 1,620 -0.01(-8.89%)
Mar 23, 2022 0.0900 2 +0.00(+0.56%)
Mar 22, 2022 0.0895 0.0895 0.0895 0.0895 111 -0.01(-6.38%)
Mar 11, 2022 0.0956 0 +0.00(+2.80%)
Mar 10, 2022 0.0975 0.0975 0.0930 0.0930 13,148 -0.00(-1.90%)
Mar 09, 2022 0.0948 0.0948 0.0948 0.0948 122,708 -0.00(-0.42%)
Mar 08, 2022 0.0952 0.0952 0.0952 0.0952 254 +0.01(+7.21%)
Mar 04, 2022 0.0888 0 +0.00(+2.90%)
Mar 03, 2022 0.0863 0.0863 0.0863 0.0863 6,000 +0.01(+7.88%)
Feb 25, 2022 0.0800 0 -0.02(-18.53%)
Feb 23, 2022 0.0982 0 -0.00(-1.31%)
Feb 22, 2022 0.0995 0.0995 0.0995 0.0995 1,000 +0.00(+0.81%)
Feb 16, 2022 0.0987 0 -0.02(-15.64%)
Feb 14, 2022 0.1170 10 +0.02(+20.37%)
Feb 11, 2022 0.0972 0.0972 0.0972 0.0972 10,000 +0.00(+3.18%)
Feb 10, 2022 0.0942 0.0942 0.0942 0.0942 9,000 +0.00(+0.43%)
Feb 09, 2022 0.0966 0.0966 0.0938 0.0938 5,210 -0.01(-7.68%)
Feb 08, 2022 0.0976 0.1016 0.0974 0.1016 20,173 +0.00(+1.70%)
Feb 07, 2022 0.0999 0.0999 0.0999 0.0999 1,548 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.