Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1498 +0.0031 (+2.11%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1880 0.1884 0.1842 0.1859 4,045 +0.00(+0.98%)
Feb 28, 2024 0.1865 0.1915 0.1841 0.1841 9,763 -0.00(-2.44%)
Feb 27, 2024 0.1800 0.2000 0.1800 0.1887 45,954 +0.00(+0.69%)
Feb 26, 2024 0.1937 0.1937 0.1700 0.1874 5,522 -0.00(-2.04%)
Feb 23, 2024 0.1930 0.1930 0.1851 0.1913 15,137 +0.00(+1.32%)
Feb 22, 2024 0.1853 0.1907 0.1853 0.1888 8,636 +0.00(+2.00%)
Feb 21, 2024 0.1900 0.1925 0.1851 0.1851 3,861 -0.00(-2.42%)
Feb 20, 2024 0.2000 0.2000 0.1822 0.1897 17,926 -0.01(-5.15%)
Feb 16, 2024 0.1750 0.2000 0.1750 0.2000 7,893 +0.02(+9.95%)
Feb 15, 2024 0.1708 0.1819 0.1600 0.1819 21,269 +0.00(+0.61%)
Feb 14, 2024 0.1879 0.1894 0.1808 0.1808 14,149 -0.01(-3.47%)
Feb 13, 2024 0.2091 0.2091 0.1873 0.1873 59,196 -0.01(-2.70%)
Feb 12, 2024 0.1904 0.1977 0.1904 0.1925 51,043 -0.01(-2.58%)
Feb 09, 2024 0.1890 0.2001 0.1890 0.1976 25,574 -0.01(-6.70%)
Feb 08, 2024 0.2100 0.2200 0.2000 0.2118 72,779 +0.00(+0.86%)
Feb 07, 2024 0.2200 0.2329 0.2100 0.2100 10,699 -0.02(-7.12%)
Feb 06, 2024 0.2300 0.2300 0.2174 0.2261 5,471 -0.00(-1.70%)
Feb 05, 2024 0.2200 0.2325 0.2200 0.2300 28,815 -0.00(-0.56%)
Feb 02, 2024 0.2240 0.2362 0.2192 0.2313 41,533 -0.00(-2.03%)
Feb 01, 2024 0.2385 0.2431 0.2275 0.2361 18,508 -0.01(-2.96%)
Jan 31, 2024 0.2430 0.2490 0.2379 0.2433 17,897 -0.00(-1.18%)
Jan 30, 2024 0.2651 0.2653 0.2462 0.2462 18,563 -0.00(-1.52%)
Jan 29, 2024 0.2305 0.2625 0.2304 0.2500 81,607 +0.03(+15.26%)
Jan 26, 2024 0.2193 0.2267 0.2169 0.2169 68,151 +0.01(+2.89%)
Jan 25, 2024 0.2055 0.2189 0.2041 0.2108 25,816 -0.00(-0.19%)
Jan 24, 2024 0.2152 0.2187 0.2013 0.2112 6,613 +0.02(+11.04%)
Jan 23, 2024 0.2035 0.2101 0.1902 0.1902 14,917 -0.03(-12.59%)
Jan 22, 2024 0.2678 0.2733 0.2176 0.2176 78,887 -0.05(-19.59%)
Jan 19, 2024 0.2944 0.2974 0.2630 0.2706 257,376 -0.02(-6.37%)
Jan 18, 2024 0.1848 0.2890 0.1848 0.2890 319,235 +0.07(+30.06%)
Jan 17, 2024 0.2144 0.2290 0.2090 0.2222 155,472 -0.01(-3.39%)
Jan 16, 2024 0.1920 0.2472 0.1920 0.2300 218,167 +0.07(+42.06%)
Jan 12, 2024 0.1356 0.1619 0.1344 0.1619 359,727 +0.03(+18.61%)
Jan 11, 2024 0.1325 0.1400 0.1300 0.1365 258,614 +0.00(+3.02%)
Jan 10, 2024 0.1209 0.1348 0.1209 0.1325 112,374 +0.00(+1.92%)
Jan 09, 2024 0.1233 0.1300 0.1215 0.1300 7,619 +0.01(+8.42%)
Jan 08, 2024 0.1196 0.1199 0.1182 0.1199 17,825 -0.00(-0.08%)
Jan 05, 2024 0.1100 0.1220 0.1100 0.1200 4,623 -0.00(-1.88%)
Jan 04, 2024 0.1236 0.1236 0.1161 0.1223 417,204 +0.00(+0.41%)
Jan 03, 2024 0.1236 0.1236 0.1180 0.1218 6,841 -0.00(-2.56%)
Jan 02, 2024 0.1205 0.1250 0.1182 0.1250 13,214 +0.01(+6.75%)
Dec 29, 2023 0.1174 0.1204 0.1135 0.1171 24,820 -0.00(-0.09%)
Dec 28, 2023 0.1176 0.1195 0.1137 0.1172 32,913 -0.00(-0.85%)
Dec 27, 2023 0.1214 0.1250 0.1174 0.1182 43,000 +0.00(+3.96%)
Dec 26, 2023 0.1090 0.1145 0.1090 0.1137 21,755 -0.00(-1.56%)
Dec 22, 2023 0.1225 0.1250 0.1155 0.1155 11,847 -0.00(-1.87%)
Dec 21, 2023 0.1090 0.1201 0.1090 0.1177 69,400 -0.00(-0.68%)
Dec 20, 2023 0.1113 0.1250 0.1113 0.1185 23,175 -0.00(-1.25%)
Dec 19, 2023 0.1166 0.1200 0.1125 0.1200 12,509 +0.00(+3.09%)
Dec 18, 2023 0.1203 0.1233 0.1120 0.1164 46,770 +0.00(+0.43%)
Dec 15, 2023 0.1148 0.1192 0.1099 0.1159 33,746 -0.00(-1.78%)
Dec 14, 2023 0.1176 0.1210 0.1115 0.1180 65,355 +0.00(+0.85%)
Dec 13, 2023 0.1218 0.1237 0.1141 0.1170 50,754 -0.00(-2.50%)
Dec 12, 2023 0.1240 0.1240 0.1198 0.1200 39,263 -0.01(-4.91%)
Dec 11, 2023 0.1250 0.1310 0.1250 0.1262 18,863 +0.00(+0.40%)
Dec 08, 2023 0.1234 0.1276 0.1234 0.1257 3,047 +0.00(+2.20%)
Dec 07, 2023 0.1300 0.1342 0.1230 0.1230 84,468 -0.01(-6.96%)
Dec 06, 2023 0.1300 0.1327 0.1300 0.1322 12,034 -0.00(-0.15%)
Dec 05, 2023 0.1300 0.1324 0.1300 0.1324 27,039 -0.00(-1.19%)
Dec 04, 2023 0.1300 0.1355 0.1300 0.1340 30,752 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.