Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 -0.0025 (-1.65%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.3260	0.3260	0.3260	0	-0.00(-1.21%)
Feb 23, 2017	0.3300	0.3300	0.3300	0.3300	2,500	+0.01(+3.13%)
Feb 22, 2017	0.3008	0.3200	0.3008	0.3200	2,750	+0.03(+10.19%)
Feb 21, 2017	0.2904	0.2904	0.2904	0.2904	1,000	+0.04(+16.30%)
Feb 15, 2017		0.2497	0.2497	0.2497	0	-0.01(-5.31%)
Feb 13, 2017		0.2637	0.2637	0.2637	0	-0.01(-1.93%)
Jan 27, 2017		0.2689	0.2689	0.2689	0	-0.01(-3.96%)
Jan 20, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.65%)
Jan 19, 2017	0.2906	0.2906	0.2906	0.2906	175	-0.00(-0.34%)
Jan 17, 2017		0.2916	0.2916	0.2916	0	+0.01(+2.42%)
Jan 12, 2017		0.2847	0.2847	0.2847	0	-0.03(-8.16%)
Dec 28, 2016		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	-0.05(-15.87%)
Dec 14, 2016		0.3328	0.3328	0.3328	0	-0.00(-0.15%)
Dec 12, 2016		0.3333	0.3333	0.3333	0	-0.00(-0.06%)
Dec 06, 2016		0.3335	0.3335	0.3335	0	-0.02(-4.71%)
Dec 05, 2016	0.3500	0.3500	0.3500	0.3500	300	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.