Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 -0.0025 (-1.65%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		0.3360	0.3360	0.3360	0	+0.00(+0.03%)
May 15, 2017		0.3359	0.3359	0.3359	0	-0.00(-0.62%)
May 12, 2017	0.3380	0.3380	0.3380	0.3380	301	-0.00(-0.59%)
May 11, 2017	0.3390	0.3400	0.3390	0.3400	24,749	+0.01(+3.03%)
May 05, 2017		0.3300	0.3300	0.3300	0	-0.08(-19.51%)
Apr 04, 2017		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Mar 31, 2017		0.4400	0.4400	0.4400	0	-0.02(-3.51%)
Mar 29, 2017		0.4560	0.4560	0.4560	0	+0.02(+4.59%)
Mar 28, 2017	0.4360	0.4360	0.4360	0.4360	75,000	+0.03(+6.34%)
Mar 27, 2017	0.4100	0.4100	0.4100	0.4100	39,000	+0.00(+0.00%)
Mar 24, 2017	0.4100	0.4100	0.4100	0.4100	11,000	-0.04(-8.01%)
Mar 23, 2017	0.4550	0.4550	0.4457	0.4457	13,200	+0.07(+17.91%)
Mar 16, 2017		0.3780	0.3780	0.3780	0	+0.01(+2.86%)
Mar 14, 2017		0.3675	0.3675	0.3675	50	-0.02(-5.77%)
Mar 13, 2017	0.3300	0.3900	0.3300	0.3900	51,275	+0.07(+20.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.