Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6465 0.6465 0.5790 0.6013 56,200 +0.04(+6.69%)
Jul 30, 2020 0.5500 0.5898 0.5500 0.5636 74,991 -0.03(-5.17%)
Jul 29, 2020 0.6450 0.6450 0.5820 0.5943 40,154 +0.00(+0.56%)
Jul 28, 2020 0.6000 0.6000 0.5810 0.5910 22,057 -0.01(-1.50%)
Jul 27, 2020 0.6490 0.6490 0.5827 0.6000 25,118 -0.01(-2.28%)
Jul 24, 2020 0.6257 0.6584 0.6140 0.6140 90,400 -0.00(-0.13%)
Jul 23, 2020 0.6790 0.6790 0.6148 0.6148 150,169 +0.00(+0.59%)
Jul 22, 2020 0.5610 0.6129 0.5410 0.6112 141,190 +0.06(+10.64%)
Jul 21, 2020 0.5572 0.5680 0.5469 0.5524 41,141 -0.00(-0.31%)
Jul 20, 2020 0.5648 0.5657 0.5461 0.5541 69,125 -0.01(-1.04%)
Jul 17, 2020 0.5484 0.5627 0.5400 0.5599 74,600 +0.01(+1.30%)
Jul 16, 2020 0.5880 0.5880 0.5400 0.5527 64,910 +0.00(+0.88%)
Jul 15, 2020 0.6055 0.6055 0.5479 0.5479 112,984 -0.03(-4.81%)
Jul 14, 2020 0.6097 0.6097 0.5381 0.5756 235,421 -0.05(-8.63%)
Jul 13, 2020 0.6254 0.6574 0.6152 0.6300 42,886 -0.01(-2.26%)
Jul 10, 2020 0.6300 0.6655 0.6300 0.6446 80,700 -0.01(-0.83%)
Jul 09, 2020 0.6699 0.6900 0.6500 0.6500 59,446 -0.03(-4.19%)
Jul 08, 2020 0.6761 0.6789 0.6617 0.6784 18,192 +0.01(+1.07%)
Jul 07, 2020 0.7260 0.7260 0.6611 0.6712 33,648 +0.01(+1.68%)
Jul 06, 2020 0.6792 0.6827 0.6543 0.6601 27,354 +0.01(+1.55%)
Jul 02, 2020 0.6738 0.6937 0.6500 0.6500 44,600 -0.04(-6.30%)
Jul 01, 2020 0.6400 0.7350 0.6000 0.6937 23,085 +0.05(+7.55%)
Jun 30, 2020 0.6725 0.6832 0.6450 0.6450 15,198 -0.03(-4.33%)
Jun 29, 2020 0.7000 0.7000 0.6600 0.6742 55,775 +0.00(+0.61%)
Jun 26, 2020 0.6600 0.6800 0.6577 0.6701 24,000 +0.01(+1.28%)
Jun 25, 2020 0.7365 0.7365 0.6587 0.6616 23,753 +0.00(+0.38%)
Jun 24, 2020 0.7330 0.7330 0.6500 0.6591 66,703 -0.02(-3.47%)
Jun 23, 2020 0.7022 0.7139 0.6622 0.6828 63,336 +0.04(+5.83%)
Jun 22, 2020 0.6486 0.6600 0.6400 0.6452 110,768 +0.01(+1.57%)
Jun 19, 2020 0.5970 0.6545 0.5970 0.6352 32,500 +0.00(+0.19%)
Jun 18, 2020 0.6374 0.6450 0.6250 0.6340 26,753 +0.01(+1.08%)
Jun 17, 2020 0.6145 0.6538 0.6145 0.6272 58,112 +0.00(+0.67%)
Jun 16, 2020 0.6500 0.6501 0.6230 0.6230 34,121 -0.02(-2.75%)
Jun 15, 2020 0.6355 0.6510 0.5936 0.6406 55,425 +0.00(+0.13%)
Jun 12, 2020 0.6420 0.6465 0.6301 0.6398 31,600 +0.00(+0.50%)
Jun 11, 2020 0.6416 0.6725 0.6212 0.6366 73,077 -0.03(-5.01%)
Jun 10, 2020 0.6942 0.7026 0.6281 0.6702 315,575 -0.00(-0.65%)
Jun 09, 2020 0.6371 0.6770 0.6200 0.6746 137,032 +0.04(+7.08%)
Jun 08, 2020 0.6195 0.6560 0.6140 0.6300 65,586 +0.02(+2.82%)
Jun 05, 2020 0.6710 0.6710 0.5828 0.6127 184,200 +0.03(+5.46%)
Jun 04, 2020 0.5498 0.5810 0.5136 0.5810 63,842 +0.02(+3.81%)
Jun 03, 2020 0.6010 0.6010 0.5516 0.5597 50,215 -0.04(-6.09%)
Jun 02, 2020 0.6101 0.6200 0.5581 0.5960 51,845 -0.03(-4.43%)
Jun 01, 2020 0.5809 0.6236 0.5791 0.6236 305,243 +0.10(+18.78%)
May 29, 2020 0.4862 0.5322 0.4790 0.5250 147,900 +0.03(+5.85%)
May 28, 2020 0.4726 0.4960 0.4627 0.4960 30,610 +0.04(+9.71%)
May 27, 2020 0.4468 0.4521 0.4321 0.4521 202,045 +0.01(+1.37%)
May 26, 2020 0.4220 0.4460 0.4220 0.4460 14,456 +0.02(+4.94%)
May 22, 2020 0.4316 0.4316 0.4138 0.4250 8,700 -0.01(-1.16%)
May 21, 2020 0.4437 0.4437 0.4202 0.4300 8,794 -0.01(-2.63%)
May 20, 2020 0.4397 0.4445 0.4300 0.4416 9,646 +0.01(+2.10%)
May 19, 2020 0.4660 0.4660 0.4300 0.4325 30,907 -0.07(-13.50%)
May 18, 2020 0.4770 0.5000 0.4200 0.5000 61,261 +0.08(+19.05%)
May 15, 2020 0.4380 0.4380 0.4195 0.4200 13,500 -0.01(-2.23%)
May 14, 2020 0.4181 0.4296 0.4129 0.4296 15,955 -0.00(-1.04%)
May 13, 2020 0.4500 0.4533 0.4200 0.4341 46,497 -0.01(-2.12%)
May 12, 2020 0.4090 0.4671 0.4090 0.4435 23,672 +0.02(+5.60%)
May 11, 2020 0.4288 0.4328 0.4200 0.4200 30,601 -0.00(-0.10%)
May 08, 2020 0.4300 0.4300 0.4130 0.4204 37,000 -0.02(-4.45%)
May 07, 2020 0.4425 0.4425 0.4285 0.4400 20,825 -0.01(-1.21%)
May 06, 2020 0.4260 0.4713 0.4260 0.4454 27,534 -0.00(-0.69%)
May 05, 2020 0.4700 0.4700 0.4485 0.4485 16,260 +0.01(+2.51%)
May 04, 2020 0.4295 0.4750 0.4295 0.4375 12,962 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.