Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3532 0.3532 0.3331 0.3331 22,099 -0.01(-3.76%)
Aug 30, 2022 0.3636 0.3636 0.3461 0.3461 9,828 -0.02(-6.48%)
Aug 29, 2022 0.3661 0.3701 0.3380 0.3701 10,169 -0.00(-0.03%)
Aug 26, 2022 0.3851 0.3900 0.3632 0.3702 32,739 -0.02(-4.54%)
Aug 25, 2022 0.3823 0.3878 0.3620 0.3878 12,377 +0.01(+2.05%)
Aug 24, 2022 0.3882 0.3999 0.3671 0.3800 23,035 +0.01(+2.70%)
Aug 23, 2022 0.3838 0.3900 0.3700 0.3700 7,628 -0.01(-2.63%)
Aug 22, 2022 0.3999 0.3999 0.3670 0.3800 23,058 -0.02(-4.76%)
Aug 19, 2022 0.3929 0.4000 0.3868 0.3990 18,544 +0.01(+1.27%)
Aug 18, 2022 0.3985 0.3985 0.3887 0.3940 3,128 -0.01(-1.50%)
Aug 17, 2022 0.4150 0.4150 0.3886 0.4000 21,132 -0.01(-2.44%)
Aug 16, 2022 0.4130 0.4159 0.3900 0.4100 36,148 +0.01(+1.81%)
Aug 15, 2022 0.4025 0.4100 0.4010 0.4027 34,626 -0.01(-1.78%)
Aug 12, 2022 0.4034 0.4188 0.4034 0.4100 16,449 +0.00(+0.81%)
Aug 11, 2022 0.4115 0.4198 0.4030 0.4067 8,764 +0.01(+1.40%)
Aug 10, 2022 0.4310 0.4310 0.4011 0.4011 37,570 -0.01(-2.17%)
Aug 09, 2022 0.4010 0.4100 0.4010 0.4100 27,311 +0.00(+1.08%)
Aug 08, 2022 0.4010 0.4100 0.3974 0.4056 46,078 -0.01(-1.79%)
Aug 05, 2022 0.4198 0.4198 0.4040 0.4130 10,250 -0.00(-0.72%)
Aug 04, 2022 0.4044 0.4340 0.4019 0.4160 9,568 +0.01(+1.56%)
Aug 03, 2022 0.4096 0.4172 0.4011 0.4096 9,194 +0.00(+0.00%)
Aug 02, 2022 0.4011 0.4200 0.4011 0.4096 16,121 -0.01(-1.42%)
Aug 01, 2022 0.4300 0.4300 0.4010 0.4155 1,329 -0.01(-2.44%)
Jul 29, 2022 0.4098 0.4259 0.4065 0.4259 11,585 +0.01(+2.43%)
Jul 28, 2022 0.4220 0.4220 0.4158 0.4158 4,115 +0.01(+1.22%)
Jul 27, 2022 0.4144 0.4144 0.4019 0.4108 2,603 +0.01(+1.94%)
Jul 26, 2022 0.4083 0.4139 0.4030 0.4030 34,713 -0.01(-1.64%)
Jul 25, 2022 0.4153 0.4296 0.4087 0.4097 9,899 -0.02(-4.72%)
Jul 22, 2022 0.4200 0.4329 0.4197 0.4300 12,729 +0.01(+2.55%)
Jul 21, 2022 0.3900 0.4403 0.3900 0.4193 8,306 +0.00(+0.55%)
Jul 20, 2022 0.4065 0.4170 0.3954 0.4170 10,211 +0.02(+4.25%)
Jul 19, 2022 0.4000 0.4000 0.3800 0.4000 8,228 +0.01(+2.30%)
Jul 18, 2022 0.3903 0.4008 0.3800 0.3910 22,944 -0.01(-2.25%)
Jul 15, 2022 0.4100 0.4100 0.3881 0.4000 35,638 +0.01(+1.27%)
Jul 14, 2022 0.3979 0.4800 0.3600 0.3950 9,539 -0.08(-17.71%)
Jul 13, 2022 0.4000 0.4800 0.4000 0.4800 45,570 +0.08(+20.00%)
Jul 12, 2022 0.4038 0.5000 0.4000 0.4000 2,309 -0.01(-2.06%)
Jul 11, 2022 0.3700 0.4900 0.3600 0.4084 3,288 -0.02(-4.96%)
Jul 08, 2022 0.3765 0.4999 0.3600 0.4297 40,840 +0.01(+3.24%)
Jul 07, 2022 0.4182 0.5000 0.4116 0.4162 16,476 -0.01(-2.37%)
Jul 06, 2022 0.5000 0.5000 0.4263 0.4263 416 -0.06(-13.00%)
Jul 05, 2022 0.4900 0.6150 0.3310 0.4900 37,333 -0.01(-2.00%)
Jul 01, 2022 0.4500 0.6400 0.4300 0.5000 42,292 +0.05(+11.66%)
Jun 30, 2022 0.4301 0.4510 0.4300 0.4478 13,501 +0.02(+4.16%)
Jun 29, 2022 0.4543 0.4543 0.4299 0.4299 1,257 -0.01(-1.17%)
Jun 28, 2022 0.4729 0.5000 0.4101 0.4350 5,295 -0.01(-3.12%)
Jun 27, 2022 0.4500 0.4900 0.4001 0.4490 8,958 +0.01(+2.51%)
Jun 24, 2022 0.4500 0.4500 0.4001 0.4380 8,163 +0.01(+2.31%)
Jun 23, 2022 0.4556 0.4556 0.3310 0.4281 6,093 -0.02(-4.93%)
Jun 22, 2022 0.4506 0.4506 0.4430 0.4503 2,460 +0.01(+3.26%)
Jun 21, 2022 0.4361 0.4361 0.4000 0.4361 3,250 +0.04(+9.85%)
Jun 17, 2022 0.4142 0.4142 0.3945 0.3970 18,728 -0.01(-3.03%)
Jun 16, 2022 0.4075 0.4241 0.4023 0.4094 11,824 -0.02(-4.72%)
Jun 15, 2022 0.4400 0.4524 0.4286 0.4297 42,051 -0.00(-0.90%)
Jun 14, 2022 0.4000 0.4741 0.4000 0.4336 12,869 +0.01(+2.26%)
Jun 13, 2022 0.4719 0.4803 0.4232 0.4240 68,844 -0.07(-14.14%)
Jun 10, 2022 0.4849 0.5100 0.4824 0.4938 10,467 -0.01(-1.91%)
Jun 09, 2022 0.5014 0.5180 0.4957 0.5034 23,851 +0.01(+1.57%)
Jun 08, 2022 0.4868 0.5256 0.4866 0.4956 12,383 +0.01(+2.31%)
Jun 07, 2022 0.4620 0.5011 0.4620 0.4844 21,976 +0.00(+0.50%)
Jun 06, 2022 0.5421 0.5500 0.4786 0.4820 62,623 -0.04(-8.07%)
Jun 03, 2022 0.5500 0.5619 0.5162 0.5243 75,567 +0.03(+5.07%)
Jun 02, 2022 0.4190 0.4990 0.4106 0.4990 31,884 +0.09(+22.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.