Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1445 -0.0003 (-0.21%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2556 0.2576 0.2340 0.2510 53,406 -0.01(-3.42%)
Sep 29, 2022 0.2610 0.2700 0.2450 0.2599 27,933 -0.00(-1.63%)
Sep 28, 2022 0.2385 0.2653 0.2385 0.2642 14,186 -0.00(-1.23%)
Sep 27, 2022 0.2470 0.2759 0.2470 0.2675 3,897 +0.00(+0.68%)
Sep 26, 2022 0.2556 0.2657 0.2556 0.2657 12,013 +0.01(+2.23%)
Sep 23, 2022 0.2728 0.3200 0.2500 0.2599 26,277 -0.03(-9.35%)
Sep 22, 2022 0.2780 0.2982 0.2581 0.2867 80,865 -0.01(-4.43%)
Sep 21, 2022 0.2987 0.3109 0.2950 0.3000 7,706 -0.01(-3.23%)
Sep 20, 2022 0.3091 0.3147 0.3001 0.3100 10,630 -0.00(-1.12%)
Sep 19, 2022 0.3320 0.3320 0.3079 0.3135 31,214 +0.00(+0.38%)
Sep 16, 2022 0.3175 0.3175 0.3037 0.3123 1,575 +0.00(+0.74%)
Sep 15, 2022 0.3320 0.3320 0.3017 0.3100 12,977 -0.01(-3.16%)
Sep 14, 2022 0.3000 0.3232 0.3000 0.3201 78,817 +0.01(+3.26%)
Sep 13, 2022 0.3200 0.3230 0.3100 0.3100 22,336 -0.01(-3.13%)
Sep 12, 2022 0.3313 0.3409 0.3130 0.3200 52,433 +0.00(+0.63%)
Sep 09, 2022 0.3500 0.3500 0.3169 0.3180 7,581 +0.00(+1.21%)
Sep 08, 2022 0.3374 0.3384 0.3142 0.3142 64,121 -0.03(-7.56%)
Sep 07, 2022 0.3110 0.3399 0.3110 0.3399 15,707 +0.02(+5.53%)
Sep 06, 2022 0.3371 0.3441 0.3221 0.3221 23,274 -0.00(-0.03%)
Sep 02, 2022 0.3328 0.3345 0.3222 0.3222 11,896 -0.01(-3.68%)
Sep 01, 2022 0.3400 0.3447 0.3252 0.3345 10,133 +0.00(+0.42%)
Aug 31, 2022 0.3532 0.3532 0.3331 0.3331 22,099 -0.01(-3.76%)
Aug 30, 2022 0.3636 0.3636 0.3461 0.3461 9,828 -0.02(-6.48%)
Aug 29, 2022 0.3661 0.3701 0.3380 0.3701 10,169 -0.00(-0.03%)
Aug 26, 2022 0.3851 0.3900 0.3632 0.3702 32,739 -0.02(-4.54%)
Aug 25, 2022 0.3823 0.3878 0.3620 0.3878 12,377 +0.01(+2.05%)
Aug 24, 2022 0.3882 0.3999 0.3671 0.3800 23,035 +0.01(+2.70%)
Aug 23, 2022 0.3838 0.3900 0.3700 0.3700 7,628 -0.01(-2.63%)
Aug 22, 2022 0.3999 0.3999 0.3670 0.3800 23,058 -0.02(-4.76%)
Aug 19, 2022 0.3929 0.4000 0.3868 0.3990 18,544 +0.01(+1.27%)
Aug 18, 2022 0.3985 0.3985 0.3887 0.3940 3,128 -0.01(-1.50%)
Aug 17, 2022 0.4150 0.4150 0.3886 0.4000 21,132 -0.01(-2.44%)
Aug 16, 2022 0.4130 0.4159 0.3900 0.4100 36,148 +0.01(+1.81%)
Aug 15, 2022 0.4025 0.4100 0.4010 0.4027 34,626 -0.01(-1.78%)
Aug 12, 2022 0.4034 0.4188 0.4034 0.4100 16,449 +0.00(+0.81%)
Aug 11, 2022 0.4115 0.4198 0.4030 0.4067 8,764 +0.01(+1.40%)
Aug 10, 2022 0.4310 0.4310 0.4011 0.4011 37,570 -0.01(-2.17%)
Aug 09, 2022 0.4010 0.4100 0.4010 0.4100 27,311 +0.00(+1.08%)
Aug 08, 2022 0.4010 0.4100 0.3974 0.4056 46,078 -0.01(-1.79%)
Aug 05, 2022 0.4198 0.4198 0.4040 0.4130 10,250 -0.00(-0.72%)
Aug 04, 2022 0.4044 0.4340 0.4019 0.4160 9,568 +0.01(+1.56%)
Aug 03, 2022 0.4096 0.4172 0.4011 0.4096 9,194 +0.00(+0.00%)
Aug 02, 2022 0.4011 0.4200 0.4011 0.4096 16,121 -0.01(-1.42%)
Aug 01, 2022 0.4300 0.4300 0.4010 0.4155 1,329 -0.01(-2.44%)
Jul 29, 2022 0.4098 0.4259 0.4065 0.4259 11,585 +0.01(+2.43%)
Jul 28, 2022 0.4220 0.4220 0.4158 0.4158 4,115 +0.01(+1.22%)
Jul 27, 2022 0.4144 0.4144 0.4019 0.4108 2,603 +0.01(+1.94%)
Jul 26, 2022 0.4083 0.4139 0.4030 0.4030 34,713 -0.01(-1.64%)
Jul 25, 2022 0.4153 0.4296 0.4087 0.4097 9,899 -0.02(-4.72%)
Jul 22, 2022 0.4200 0.4329 0.4197 0.4300 12,729 +0.01(+2.55%)
Jul 21, 2022 0.3900 0.4403 0.3900 0.4193 8,306 +0.00(+0.55%)
Jul 20, 2022 0.4065 0.4170 0.3954 0.4170 10,211 +0.02(+4.25%)
Jul 19, 2022 0.4000 0.4000 0.3800 0.4000 8,228 +0.01(+2.30%)
Jul 18, 2022 0.3903 0.4008 0.3800 0.3910 22,944 -0.01(-2.25%)
Jul 15, 2022 0.4100 0.4100 0.3881 0.4000 35,638 +0.01(+1.27%)
Jul 14, 2022 0.3979 0.4800 0.3600 0.3950 9,539 -0.08(-17.71%)
Jul 13, 2022 0.4000 0.4800 0.4000 0.4800 45,570 +0.08(+20.00%)
Jul 12, 2022 0.4038 0.5000 0.4000 0.4000 2,309 -0.01(-2.06%)
Jul 11, 2022 0.3700 0.4900 0.3600 0.4084 3,288 -0.02(-4.96%)
Jul 08, 2022 0.3765 0.4999 0.3600 0.4297 40,840 +0.01(+3.24%)
Jul 07, 2022 0.4182 0.5000 0.4116 0.4162 16,476 -0.01(-2.37%)
Jul 06, 2022 0.5000 0.5000 0.4263 0.4263 416 -0.06(-13.00%)
Jul 05, 2022 0.4900 0.6150 0.3310 0.4900 37,333 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.