Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 -0.0025 (-1.65%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9700 1.020 0.9700 1.020 3,057 +0.06(+6.78%)
Apr 29, 2019 0.9552 0.9552 0.9552 0.9552 365 -0.03(-3.17%)
Apr 26, 2019 0.9570 0.9865 0.9570 0.9865 2,400 +0.03(+2.77%)
Apr 25, 2019 1.020 1.020 0.9599 0.9599 6,445 -0.01(-1.35%)
Apr 24, 2019 0.9643 0.9900 0.9542 0.9730 22,997 +0.01(+0.90%)
Apr 23, 2019 0.9400 0.9660 0.9400 0.9643 8,506 +0.04(+4.25%)
Apr 22, 2019 0.9100 0.9348 0.9100 0.9250 17,455 +0.05(+6.07%)
Apr 18, 2019 0.8799 0.8799 0.8721 0.8721 4,100 -0.00(-0.33%)
Apr 17, 2019 0.9041 0.9041 0.8656 0.8750 11,760 -0.00(-0.39%)
Apr 16, 2019 0.8636 0.8814 0.8636 0.8784 23,251 +0.01(+0.97%)
Apr 15, 2019 0.8690 0.8700 0.8690 0.8700 2,928 +0.00(+0.23%)
Apr 12, 2019 0.8214 0.8680 0.8214 0.8680 1,200 +0.05(+6.63%)
Apr 11, 2019 0.8237 0.8271 0.8140 0.8140 5,450 -0.00(-0.28%)
Apr 10, 2019 0.8051 0.8292 0.8051 0.8163 4,000 -0.00(-0.57%)
Apr 09, 2019 0.8210 0.8210 0.8210 24 +0.00(+0.00%)
Apr 08, 2019 0.8202 0.8385 0.8202 0.8210 5,046 +0.01(+1.27%)
Apr 05, 2019 0.8279 0.8279 0.8105 0.8107 1,000 -0.02(-2.79%)
Apr 04, 2019 0.8272 0.8518 0.8196 0.8340 3,967 +0.03(+3.22%)
Apr 03, 2019 0.8518 0.8518 0.8050 0.8080 16,700 -0.01(-1.51%)
Apr 02, 2019 0.8304 0.8304 0.8204 0.8204 1,600 -0.04(-4.60%)
Apr 01, 2019 0.8660 0.8660 0.8580 0.8600 2,370 +0.05(+6.82%)
Mar 29, 2019 0.8110 0.8110 0.8051 0.8051 20,000 -0.01(-0.73%)
Mar 28, 2019 0.7764 0.8110 0.7764 0.8110 14,910 +0.03(+4.04%)
Mar 27, 2019 0.7935 0.7950 0.7795 0.7795 53,040 -0.01(-1.83%)
Mar 26, 2019 0.8342 0.8343 0.7940 0.7940 12,935 -0.03(-3.59%)
Mar 25, 2019 0.7999 0.8345 0.7950 0.8236 4,325 +0.02(+2.98%)
Mar 22, 2019 0.8340 0.8340 0.7998 0.7998 23,500 -0.02(-2.44%)
Mar 21, 2019 0.8280 0.8280 0.8198 0.8198 2,000 +0.02(+2.51%)
Mar 20, 2019 0.8050 0.8050 0.7997 0.7997 19,500 -0.03(-3.46%)
Mar 19, 2019 0.8530 0.8530 0.8210 0.8284 11,650 -0.03(-4.05%)
Mar 18, 2019 0.8524 0.8634 0.8498 0.8634 29,234 -0.00(-0.21%)
Mar 15, 2019 0.8480 0.8740 0.8480 0.8652 8,900 +0.00(+0.50%)
Mar 14, 2019 0.8581 0.8679 0.8581 0.8609 3,640 -0.03(-3.06%)
Mar 13, 2019 0.8730 0.8881 0.8700 0.8881 7,550 +0.00(+0.09%)
Mar 12, 2019 0.8844 0.8873 0.8844 0.8873 6,670 +0.00(+0.27%)
Mar 11, 2019 0.8744 0.8850 0.8744 0.8849 22,320 +0.04(+4.36%)
Mar 08, 2019 0.8440 0.8479 0.8323 0.8479 10,600 +0.01(+0.68%)
Mar 07, 2019 0.8600 0.8600 0.8422 0.8422 32,645 -0.03(-3.12%)
Mar 06, 2019 0.8786 0.8800 0.8599 0.8693 63,198 -0.09(-9.16%)
Mar 05, 2019 0.9570 0.9570 0.9570 0.9570 200 +0.01(+0.87%)
Mar 04, 2019 0.9634 0.9634 0.9470 0.9487 5,363 -0.04(-3.96%)
Mar 01, 2019 0.9878 0.9878 0.9878 0.9878 500 -0.00(-0.44%)
Feb 28, 2019 0.9737 0.9922 0.9671 0.9922 7,354 +0.00(+0.00%)
Feb 27, 2019 0.9933 0.9933 0.9922 0.9922 1,300 -0.03(-2.73%)
Feb 26, 2019 1.010 1.020 0.9808 1.020 13,020 +0.00(+0.00%)
Feb 25, 2019 1.020 1.020 1.018 1.020 22,794 +0.00(+0.00%)
Feb 22, 2019 1.009 1.020 1.005 1.020 4,200 +0.00(+0.00%)
Feb 21, 2019 1.040 1.040 1.020 1.020 3,631 -0.03(-2.86%)
Feb 20, 2019 1.060 1.070 1.050 1.050 3,395 -0.01(-1.19%)
Feb 19, 2019 1.060 1.063 1.044 1.063 11,990 +0.01(+1.23%)
Feb 15, 2019 1.040 1.050 1.036 1.050 500 +0.05(+4.97%)
Feb 14, 2019 0.9938 1.020 0.9938 1.000 4,835 +0.01(+0.60%)
Feb 13, 2019 1.040 1.040 0.9940 0.9940 11,708 +0.00(+0.06%)
Feb 12, 2019 0.9225 1.010 0.9225 0.9934 30,263 +0.09(+10.46%)
Feb 11, 2019 0.9316 0.9390 0.8980 0.8993 58,025 -0.03(-3.22%)
Feb 08, 2019 0.8845 0.9292 0.8845 0.9292 11,000 +0.04(+5.01%)
Feb 07, 2019 0.9000 0.9000 0.8849 0.8849 12,004 -0.02(-2.19%)
Feb 06, 2019 0.9370 0.9370 0.9047 0.9047 3,823 -0.02(-1.98%)
Feb 05, 2019 0.9274 0.9400 0.9230 0.9230 13,461 -0.04(-4.33%)
Feb 04, 2019 0.9693 0.9830 0.9648 0.9648 2,035 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.