Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 -0.0025 (-1.65%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2900 0.3007 0.2873 0.2940 54,026 +0.00(+0.31%)
Apr 27, 2023 0.2777 0.2969 0.2640 0.2931 44,265 +0.00(+1.24%)
Apr 26, 2023 0.2800 0.2987 0.2753 0.2895 55,000 -0.00(-0.10%)
Apr 25, 2023 0.2979 0.2999 0.2811 0.2898 110,346 -0.02(-5.20%)
Apr 24, 2023 0.2750 0.3057 0.2750 0.3057 9,832 +0.00(+0.96%)
Apr 21, 2023 0.2915 0.3079 0.2915 0.3028 63,705 -0.00(-0.46%)
Apr 20, 2023 0.3071 0.3071 0.3013 0.3042 11,173 -0.01(-3.67%)
Apr 19, 2023 0.3289 0.3289 0.3136 0.3158 9,513 -0.01(-2.02%)
Apr 18, 2023 0.3250 0.3316 0.3136 0.3223 21,954 -0.01(-1.83%)
Apr 17, 2023 0.3140 0.3330 0.3140 0.3283 7,463 -0.01(-1.74%)
Apr 14, 2023 0.3332 0.3500 0.3332 0.3341 9,726 -0.01(-3.22%)
Apr 13, 2023 0.3438 0.3609 0.3360 0.3452 48,648 +0.01(+2.13%)
Apr 12, 2023 0.3421 0.3421 0.3287 0.3380 7,522 -0.01(-3.90%)
Apr 11, 2023 0.3480 0.3517 0.3210 0.3517 6,037 +0.01(+3.93%)
Apr 10, 2023 0.3611 0.3611 0.3301 0.3384 50,965 +0.00(+0.30%)
Apr 06, 2023 0.3390 0.3400 0.3230 0.3374 50,149 +0.02(+7.80%)
Apr 05, 2023 0.3068 0.3234 0.3068 0.3130 65,429 +0.00(+0.64%)
Apr 04, 2023 0.2810 0.3161 0.2810 0.3110 10,869 -0.00(-1.43%)
Apr 03, 2023 0.2978 0.3155 0.2874 0.3155 23,543 +0.02(+5.38%)
Mar 31, 2023 0.2847 0.2994 0.2800 0.2994 54,622 +0.01(+5.16%)
Mar 30, 2023 0.2831 0.2943 0.2790 0.2847 20,192 +0.00(+0.92%)
Mar 29, 2023 0.2868 0.2930 0.2753 0.2821 46,496 -0.01(-3.49%)
Mar 28, 2023 0.2830 0.3033 0.2829 0.2923 32,214 -0.01(-4.45%)
Mar 27, 2023 0.2998 0.3189 0.2894 0.3059 59,471 +0.02(+5.92%)
Mar 24, 2023 0.2771 0.2962 0.2770 0.2888 26,296 +0.02(+8.12%)
Mar 23, 2023 0.2981 0.3914 0.2671 0.2671 191,179 +0.02(+7.01%)
Mar 22, 2023 0.2590 0.2590 0.2400 0.2496 19,871 +0.01(+6.17%)
Mar 21, 2023 0.2240 0.2428 0.2240 0.2351 27,240 +0.02(+8.89%)
Mar 20, 2023 0.2317 0.2317 0.2097 0.2159 29,561 +0.01(+2.57%)
Mar 17, 2023 0.2279 0.2279 0.2105 0.2105 44,147 +0.00(+0.19%)
Mar 16, 2023 0.2059 0.2223 0.2054 0.2101 16,572 -0.00(-0.28%)
Mar 15, 2023 0.2212 0.2386 0.2051 0.2107 192,920 -0.02(-8.43%)
Mar 14, 2023 0.2499 0.2500 0.2301 0.2301 36,916 -0.01(-2.87%)
Mar 13, 2023 0.2379 0.2499 0.2323 0.2369 11,276 -0.01(-4.28%)
Mar 10, 2023 0.2465 0.2539 0.2350 0.2475 45,159 +0.01(+3.13%)
Mar 09, 2023 0.2468 0.2536 0.2350 0.2400 42,026 -0.01(-4.04%)
Mar 08, 2023 0.2384 0.2501 0.2384 0.2501 18,140 +0.00(+1.54%)
Mar 07, 2023 0.2463 0.2463 0.2419 0.2463 26,950 -0.00(-1.48%)
Mar 06, 2023 0.2474 0.2567 0.2350 0.2500 44,088 -0.01(-3.51%)
Mar 03, 2023 0.2490 0.2651 0.2490 0.2591 12,989 -0.00(-0.73%)
Mar 02, 2023 0.2548 0.2610 0.2548 0.2610 1,911 +0.00(+1.44%)
Mar 01, 2023 0.2510 0.2728 0.2432 0.2573 23,780 +0.01(+4.21%)
Feb 28, 2023 0.2556 0.2556 0.2469 0.2469 8,264 -0.02(-5.76%)
Feb 27, 2023 0.2620 0.2652 0.2550 0.2620 6,778 +0.01(+2.83%)
Feb 24, 2023 0.2473 0.2699 0.2473 0.2548 3,877 -0.01(-4.14%)
Feb 23, 2023 0.2950 0.2950 0.2510 0.2658 9,227 -0.00(-0.82%)
Feb 22, 2023 0.2581 0.2800 0.2581 0.2680 24,600 -0.00(-0.59%)
Feb 21, 2023 0.2755 0.2796 0.2641 0.2696 74,902 -0.01(-2.14%)
Feb 17, 2023 0.2550 0.2778 0.2550 0.2755 78,553 +0.00(+0.18%)
Feb 16, 2023 0.2950 0.2950 0.2719 0.2750 11,121 -0.01(-4.98%)
Feb 15, 2023 0.2630 0.2894 0.2630 0.2894 8,850 +0.01(+3.03%)
Feb 14, 2023 0.3120 0.3120 0.2717 0.2809 35,052 -0.02(-6.37%)
Feb 13, 2023 0.2956 0.3000 0.2849 0.3000 99,576 +0.00(+1.39%)
Feb 10, 2023 0.3025 0.3025 0.2925 0.2959 70,512 -0.00(-0.57%)
Feb 09, 2023 0.3101 0.3153 0.2934 0.2976 40,823 -0.01(-3.63%)
Feb 08, 2023 0.3133 0.3133 0.2983 0.3088 21,959 -0.00(-1.31%)
Feb 07, 2023 0.3084 0.3148 0.3011 0.3129 81,998 +0.01(+2.25%)
Feb 06, 2023 0.3260 0.3335 0.2840 0.3060 71,848 -0.01(-1.61%)
Feb 03, 2023 0.3163 0.3168 0.3029 0.3110 23,915 -0.00(-1.40%)
Feb 02, 2023 0.3128 0.3200 0.3040 0.3154 36,514 +0.01(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.