Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1445 -0.0003 (-0.21%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2017		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Mar 31, 2017		0.4400	0.4400	0.4400	0	-0.02(-3.51%)
Mar 29, 2017		0.4560	0.4560	0.4560	0	+0.02(+4.59%)
Mar 28, 2017	0.4360	0.4360	0.4360	0.4360	75,000	+0.03(+6.34%)
Mar 27, 2017	0.4100	0.4100	0.4100	0.4100	39,000	+0.00(+0.00%)
Mar 24, 2017	0.4100	0.4100	0.4100	0.4100	11,000	-0.04(-8.01%)
Mar 23, 2017	0.4550	0.4550	0.4457	0.4457	13,200	+0.07(+17.91%)
Mar 16, 2017		0.3780	0.3780	0.3780	0	+0.01(+2.86%)
Mar 14, 2017		0.3675	0.3675	0.3675	50	-0.02(-5.77%)
Mar 13, 2017	0.3300	0.3900	0.3300	0.3900	51,275	+0.07(+20.37%)
Mar 09, 2017		0.3240	0.3240	0.3240	0	-0.00(-0.61%)
Feb 24, 2017		0.3260	0.3260	0.3260	0	-0.00(-1.21%)
Feb 23, 2017	0.3300	0.3300	0.3300	0.3300	2,500	+0.01(+3.13%)
Feb 22, 2017	0.3008	0.3200	0.3008	0.3200	2,750	+0.03(+10.19%)
Feb 21, 2017	0.2904	0.2904	0.2904	0.2904	1,000	+0.04(+16.30%)
Feb 15, 2017		0.2497	0.2497	0.2497	0	-0.01(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.