Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5322 0.5400 0.5208 0.5208 3,461 -0.01(-1.16%)
Mar 30, 2022 0.5280 0.5300 0.5201 0.5269 38,321 -0.00(-0.04%)
Mar 29, 2022 0.5275 0.5310 0.5223 0.5271 29,000 +0.01(+1.33%)
Mar 28, 2022 0.5428 0.5500 0.5143 0.5202 35,499 -0.02(-3.04%)
Mar 25, 2022 0.5633 0.5633 0.5262 0.5365 15,166 -0.00(-0.09%)
Mar 24, 2022 0.5653 0.5653 0.5191 0.5370 21,677 -0.00(-0.67%)
Mar 23, 2022 0.6075 0.6075 0.5406 0.5406 39,888 -0.02(-2.98%)
Mar 22, 2022 0.5325 0.5761 0.5200 0.5572 436,615 +0.04(+7.67%)
Mar 21, 2022 0.5159 0.5279 0.5085 0.5175 11,974 +0.00(+0.56%)
Mar 18, 2022 0.5067 0.5162 0.5041 0.5146 17,507 -0.01(-1.04%)
Mar 17, 2022 0.5000 0.5200 0.4735 0.5200 22,485 +0.03(+6.04%)
Mar 16, 2022 0.4790 0.4904 0.4755 0.4904 17,413 -0.00(-0.55%)
Mar 15, 2022 0.4747 0.5081 0.4747 0.4931 17,997 -0.00(-0.96%)
Mar 14, 2022 0.5095 0.5162 0.4860 0.4979 10,239 -0.01(-2.54%)
Mar 11, 2022 0.4880 0.5294 0.4880 0.5109 34,340 -0.00(-0.91%)
Mar 10, 2022 0.5301 0.5379 0.5155 0.5156 15,108 -0.01(-1.00%)
Mar 09, 2022 0.5148 0.5324 0.5052 0.5208 16,304 +0.02(+4.16%)
Mar 08, 2022 0.5264 0.5453 0.5000 0.5000 84,614 -0.05(-9.07%)
Mar 07, 2022 0.5989 0.6044 0.5443 0.5499 77,743 -0.02(-3.56%)
Mar 04, 2022 0.5220 0.5900 0.5220 0.5702 58,272 +0.02(+3.92%)
Mar 03, 2022 0.4805 0.5553 0.4805 0.5487 66,752 +0.07(+14.31%)
Mar 02, 2022 0.4800 0.4883 0.4693 0.4800 15,179 +0.02(+5.06%)
Mar 01, 2022 0.4670 0.4733 0.4569 0.4569 12,263 -0.01(-3.03%)
Feb 28, 2022 0.4774 0.4813 0.4712 0.4712 23,802 -0.01(-2.08%)
Feb 25, 2022 0.4822 0.4881 0.4704 0.4812 33,294 -0.00(-0.68%)
Feb 24, 2022 0.4950 0.5195 0.4583 0.4845 62,765 -0.02(-4.87%)
Feb 23, 2022 0.5186 0.5237 0.5093 0.5093 47,477 -0.00(-0.06%)
Feb 22, 2022 0.5232 0.5266 0.5073 0.5096 54,179 -0.01(-1.05%)
Feb 18, 2022 0.5150 0 -0.01(-2.33%)
Feb 17, 2022 0.5291 0.5403 0.5242 0.5273 52,991 -0.00(-0.70%)
Feb 16, 2022 0.5288 0.5481 0.5288 0.5310 59,371 -0.00(-0.28%)
Feb 15, 2022 0.5384 0.5421 0.5222 0.5325 18,000 -0.01(-1.10%)
Feb 14, 2022 0.5800 0.5800 0.5252 0.5384 159,882 -0.02(-3.11%)
Feb 11, 2022 0.5500 0.5700 0.5500 0.5557 29,192 +0.00(+0.73%)
Feb 10, 2022 0.5603 0.5624 0.5498 0.5517 25,591 -0.01(-1.48%)
Feb 09, 2022 0.5930 0.5930 0.5500 0.5600 31,589 -0.01(-2.54%)
Feb 08, 2022 0.5800 0.5800 0.5500 0.5746 19,340 +0.02(+4.47%)
Feb 07, 2022 0.5300 0.5527 0.5250 0.5500 22,143 +0.01(+2.34%)
Feb 04, 2022 0.5800 0.5800 0.5800 0.5374 4,502 -0.01(-2.57%)
Feb 03, 2022 0.5633 0.5500 0.5516 20,917 -0.01(-1.99%)
Feb 02, 2022 0.5970 0.5970 0.5596 0.5628 10,879 -0.00(-0.64%)
Feb 01, 2022 0.5252 0.5760 0.5252 0.5664 18,022 -0.01(-1.75%)
Jan 31, 2022 0.5580 0.5825 0.5010 0.5765 54,458 +0.06(+11.72%)
Jan 28, 2022 0.5157 0.5287 0.5133 0.5160 15,202 -0.00(-0.69%)
Jan 27, 2022 0.5443 0.5464 0.5170 0.5196 93,316 -0.02(-4.56%)
Jan 26, 2022 0.5392 0.5600 0.5392 0.5444 30,750 +0.02(+4.27%)
Jan 25, 2022 0.5461 0.5500 0.5221 0.5221 40,131 -0.02(-3.21%)
Jan 24, 2022 0.5100 0.5600 0.5100 0.5394 108,447 -0.01(-1.52%)
Jan 21, 2022 0.5305 0.5930 0.5305 0.5477 71,887 -0.02(-4.00%)
Jan 20, 2022 0.5500 0.5847 0.5500 0.5705 38,284 +0.00(+0.55%)
Jan 19, 2022 0.5670 0.5873 0.5666 0.5674 47,558 -0.02(-3.11%)
Jan 18, 2022 0.5685 0.6260 0.5570 0.5856 144,664 -0.00(-0.59%)
Jan 14, 2022 0.5891 0 +0.01(+0.93%)
Jan 13, 2022 0.5913 0.6000 0.5590 0.5837 25,446 +0.00(+0.64%)
Jan 12, 2022 0.5871 0.5917 0.5800 0.5800 69,741 -0.01(-0.97%)
Jan 11, 2022 0.5822 0.6005 0.5802 0.5857 90,354 +0.00(+0.53%)
Jan 10, 2022 0.6100 0.6177 0.5826 0.5826 136,193 -0.03(-4.82%)
Jan 07, 2022 0.6296 0.6296 0.6059 0.6121 17,179 -0.01(-1.27%)
Jan 06, 2022 0.6150 0.6236 0.6109 0.6200 60,222 +0.01(+1.61%)
Jan 05, 2022 0.6293 0.6434 0.5850 0.6102 35,274 -0.01(-0.94%)
Jan 04, 2022 0.6085 0.6160 0.5888 0.6160 35,146 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.