Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2047	0.2100	0.1822	0.1928	21,000	-0.00(-1.33%)
Apr 29, 2021	0.1968	0.1970	0.1908	0.1954	7,119	+0.02(+8.98%)
Apr 28, 2021	0.1750	0.1950	0.1710	0.1793	21,328	+0.01(+7.11%)
Apr 27, 2021	0.1636	0.1700	0.1636	0.1674	26,870	+0.00(+2.45%)
Apr 26, 2021	0.1790	0.1790	0.1630	0.1634	77,475	+0.00(+0.55%)
Apr 23, 2021	0.1559	0.1672	0.1520	0.1625	22,400	+0.00(+1.63%)
Apr 22, 2021	0.1484	0.1692	0.1428	0.1599	293,879	+0.02(+13.32%)
Apr 21, 2021	0.1317	0.1411	0.1280	0.1411	40,110	+0.01(+3.98%)
Apr 20, 2021	0.1350	0.1400	0.1330	0.1357	98,328	+0.01(+4.38%)
Apr 19, 2021	0.1380	0.1380	0.1300	0.1300	23,704	-0.01(-5.45%)
Apr 16, 2021	0.1369	0.1420	0.1369	0.1375	17,500	-0.01(-5.17%)
Apr 15, 2021	0.1550	0.1550	0.1429	0.1450	94,889	-0.01(-5.72%)
Apr 14, 2021	0.1537	0.1600	0.1473	0.1538	22,352	-0.00(-1.09%)
Apr 13, 2021	0.1555	0.1555	0.1555	0.1555	3,052	-0.01(-5.07%)
Apr 12, 2021	0.1200	0.1638	0.1200	0.1638	15,930	+0.00(+2.37%)
Apr 09, 2021	0.1599	0.1600	0.1489	0.1600	13,400	+0.00(+2.04%)
Apr 07, 2021		0.1568	0.1568	0.1568	0	-0.00(-2.00%)
Apr 06, 2021	0.1500	0.1640	0.1500	0.1600	3,200	+0.01(+8.11%)
Apr 05, 2021	0.1476	0.1500	0.1450	0.1480	66,128	-0.01(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.