Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 -0.0055 (-13.75%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.03%)
May 30, 2017 0.3999 0.3999 0.3999 0.3999 100 +0.00(+0.00%)
May 26, 2017 0.4000 0.4000 0.3350 0.3999 2,600 -0.00(-0.03%)
May 25, 2017 0.3000 0.4000 0.3000 0.4000 300 +0.10(+33.33%)
May 24, 2017 0.3000 0.3000 0.2931 0.3000 5,700 -0.06(-16.67%)
May 22, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 19, 2017 0.3700 0.3700 0.3700 0.3700 800 -0.01(-2.63%)
May 18, 2017 0.4000 0.4000 0.3400 0.3800 5,000 -0.02(-5.00%)
May 17, 2017 0.4000 0.4000 0.3515 0.4000 13,400 -0.09(-18.37%)
May 16, 2017 0.4500 0.4900 0.4500 0.4900 2,200 +0.00(+0.00%)
May 15, 2017 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
May 12, 2017 0.4200 0.4900 0.4200 0.4900 5,070 +0.07(+16.67%)
May 11, 2017 0.4200 0.4200 0.4200 0.4200 1,500 -0.05(-10.64%)
May 10, 2017 0.4700 0.4700 0.4400 0.4700 4,600 +0.00(+0.00%)
May 09, 2017 0.4300 0.4700 0.2900 0.4700 23,200 +0.04(+9.30%)
May 08, 2017 0.4000 0.4300 0.4000 0.4300 17,000 +0.03(+7.50%)
May 05, 2017 0.3600 0.4000 0.3038 0.4000 7,900 +0.11(+37.93%)
May 04, 2017 0.3200 0.3200 0.2750 0.2900 5,300 -0.03(-9.38%)
May 03, 2017 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
May 02, 2017 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
May 01, 2017 0.3000 0.3200 0.3000 0.3200 400 -0.04(-11.11%)
Apr 28, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Apr 27, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Apr 26, 2017 0.3500 0.3600 0.3500 0.3600 6,700 -0.06(-14.29%)
Apr 24, 2017 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 20, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2017 0.4500 0.4500 0.4500 0.4500 5,000 -0.04(-8.16%)
Apr 18, 2017 0.4900 0.4900 0.4900 0.4900 3,000 -0.02(-4.22%)
Apr 17, 2017 0.4850 0.5300 0.4750 0.5116 3,000 +0.03(+5.48%)
Apr 13, 2017 0.4850 0.4850 0.4850 0.4850 9,000 -0.04(-6.73%)
Apr 12, 2017 0.5450 0.5450 0.4100 0.5200 575 +0.04(+8.33%)
Apr 11, 2017 0.3700 0.4850 0.3700 0.4800 24,061 +0.11(+29.73%)
Apr 10, 2017 0.3600 0.3700 0.3500 0.3700 4,675 +0.00(+0.00%)
Apr 07, 2017 0.3600 0.3700 0.3600 0.3700 1,250 -0.02(-5.13%)
Apr 05, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 04, 2017 0.3808 0.3900 0.3808 0.3900 1,100 +0.00(+0.00%)
Apr 03, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 31, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 30, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 29, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 28, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 27, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 24, 2017 0.3900 0.3900 0.3900 0.3900 300 -0.01(-2.50%)
Mar 22, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 21, 2017 0.4000 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Mar 20, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 17, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 16, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 15, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 14, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 13, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 10, 2017 0.4100 0.4100 0.4100 0.4100 1,100 +0.00(+0.00%)
Mar 09, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 08, 2017 0.3500 0.4100 0.3500 0.4100 3,425 +0.00(+0.00%)
Mar 07, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 06, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 03, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 02, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.