Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8195 0.8195 0.7737 0.7890 313,400 -0.01(-1.38%)
Jan 28, 2021 0.7598 0.8122 0.7145 0.8000 518,500 +0.02(+1.98%)
Jan 27, 2021 0.8371 0.8371 0.7600 0.7845 408,510 -0.05(-5.62%)
Jan 26, 2021 0.8675 0.8675 0.8196 0.8312 488,514 +0.01(+1.16%)
Jan 25, 2021 0.8100 0.8580 0.7201 0.8217 914,152 +0.01(+1.85%)
Jan 22, 2021 0.8570 0.8570 0.7400 0.8068 1,142,900 -0.03(-3.37%)
Jan 21, 2021 0.8700 0.9026 0.8000 0.8349 1,162,109 -0.06(-6.28%)
Jan 20, 2021 0.9199 0.9244 0.8409 0.8908 919,940 -0.03(-3.14%)
Jan 19, 2021 1.050 1.050 0.8990 0.9197 1,106,073 -0.07(-7.10%)
Jan 15, 2021 1.010 1.090 0.9700 0.9900 1,077,900 -0.02(-1.51%)
Jan 14, 2021 0.9910 1.070 0.9350 1.005 1,573,173 +0.08(+8.18%)
Jan 13, 2021 0.9530 0.9648 0.8997 0.9292 1,484,919 +0.03(+3.45%)
Jan 12, 2021 0.8571 0.9000 0.8178 0.8982 1,193,137 +0.08(+9.68%)
Jan 11, 2021 0.7610 0.8189 0.7610 0.8189 774,514 +0.05(+6.93%)
Jan 08, 2021 0.7445 0.7736 0.7200 0.7658 716,600 +0.03(+3.68%)
Jan 07, 2021 0.7350 0.7410 0.7148 0.7386 410,095 +0.02(+2.51%)
Jan 06, 2021 0.7350 0.7350 0.7100 0.7205 666,768 +0.01(+1.19%)
Jan 05, 2021 0.7087 0.7250 0.6900 0.7120 517,179 +0.02(+3.62%)
Jan 04, 2021 0.7250 0.7329 0.6650 0.6871 875,167 -0.02(-2.68%)
Dec 31, 2020 0.7060 0.7060 0.7060 765,025 +0.01(+1.42%)
Dec 30, 2020 0.7250 0.7250 0.6900 0.6961 765,025 +0.01(+0.88%)
Dec 29, 2020 0.6938 0.7100 0.6600 0.6900 190,243 -0.02(-2.13%)
Dec 28, 2020 0.6500 0.7301 0.6500 0.7050 336,910 +0.05(+8.46%)
Dec 24, 2020 0.6230 0.6565 0.6230 0.6500 38,300 +0.00(+0.00%)
Dec 23, 2020 0.6417 0.6700 0.6305 0.6500 329,279 +0.01(+2.09%)
Dec 22, 2020 0.6490 0.6490 0.5845 0.6367 191,109 +0.01(+1.95%)
Dec 21, 2020 0.6200 0.6355 0.6063 0.6245 189,985 -0.00(-0.10%)
Dec 18, 2020 0.6537 0.6537 0.6250 0.6251 156,200 -0.03(-4.71%)
Dec 17, 2020 0.6000 0.6619 0.6000 0.6560 81,233 +0.01(+1.20%)
Dec 16, 2020 0.7000 0.7000 0.6200 0.6482 191,033 -0.02(-3.25%)
Dec 15, 2020 0.6613 0.7000 0.6425 0.6700 116,711 +0.01(+1.55%)
Dec 14, 2020 0.6350 0.6598 0.6300 0.6598 176,827 +0.02(+3.09%)
Dec 11, 2020 0.6650 0.6650 0.6300 0.6400 97,700 -0.01(-1.36%)
Dec 10, 2020 0.6480 0.6610 0.6337 0.6488 77,850 +0.00(+0.05%)
Dec 09, 2020 0.6600 0.6600 0.6245 0.6485 312,693 +0.02(+2.94%)
Dec 08, 2020 0.6200 0.6562 0.6200 0.6300 51,106 +0.00(+0.30%)
Dec 07, 2020 0.5900 0.6505 0.5900 0.6281 194,152 +0.03(+4.53%)
Dec 04, 2020 0.5900 0.6040 0.5516 0.6009 183,500 +0.00(+0.15%)
Dec 03, 2020 0.5840 0.6503 0.5840 0.6000 173,792 -0.04(-5.66%)
Dec 02, 2020 0.5850 0.6505 0.5850 0.6360 82,681 +0.02(+2.58%)
Dec 01, 2020 0.6700 0.6700 0.6200 0.6200 113,929 -0.05(-7.46%)
Nov 30, 2020 0.6110 0.7000 0.6110 0.6700 132,042 +0.02(+2.57%)
Nov 27, 2020 0.6850 0.6850 0.6455 0.6532 67,400 -0.02(-2.26%)
Nov 25, 2020 0.6700 0.6700 0.6360 0.6683 85,400 +0.01(+1.26%)
Nov 24, 2020 0.6855 0.6855 0.6466 0.6600 102,827 -0.01(-1.49%)
Nov 23, 2020 0.6615 0.6700 0.6367 0.6700 222,200 +0.03(+3.91%)
Nov 20, 2020 0.6650 0.6650 0.6200 0.6448 118,800 +0.01(+1.22%)
Nov 19, 2020 0.6209 0.6370 0.6000 0.6370 92,436 +0.03(+4.08%)
Nov 18, 2020 0.6412 0.6750 0.5959 0.6120 471,240 -0.05(-7.16%)
Nov 17, 2020 0.6000 0.6592 0.5801 0.6592 317,351 +0.08(+13.66%)
Nov 16, 2020 0.5390 0.5989 0.5390 0.5800 943,897 +0.09(+18.95%)
Nov 13, 2020 0.4900 0.4927 0.4700 0.4876 220,200 -0.01(-1.18%)
Nov 12, 2020 0.5150 0.5150 0.4900 0.4934 100,210 -0.01(-1.32%)
Nov 11, 2020 0.5158 0.5325 0.4958 0.5000 153,940 -0.02(-3.66%)
Nov 10, 2020 0.5130 0.5515 0.4984 0.5190 173,647 +0.01(+1.17%)
Nov 09, 2020 0.5364 0.5387 0.5060 0.5130 211,565 +0.00(+0.59%)
Nov 06, 2020 0.5154 0.5314 0.5035 0.5100 229,600 -0.02(-3.77%)
Nov 05, 2020 0.4775 0.5312 0.4775 0.5300 175,818 +0.04(+7.07%)
Nov 04, 2020 0.5100 0.5100 0.4928 0.4950 157,812 -0.01(-2.02%)
Nov 03, 2020 0.4935 0.5200 0.4935 0.5052 147,796 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.