Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.33	79.80	79.27	79.77	84,007	+1.04(+1.32%)
Sep 28, 2017	78.62	78.79	78.51	78.73	148,588	+0.04(+0.05%)
Sep 27, 2017	78.53	78.77	78.30	78.69	11,993	-0.15(-0.19%)
Sep 26, 2017	79.32	79.32	78.50	78.84	129,456	-0.07(-0.09%)
Sep 25, 2017	79.06	79.16	78.69	78.91	25,234	-0.86(-1.08%)
Sep 22, 2017	79.79	79.85	79.55	79.77	12,399	-0.25(-0.31%)
Sep 21, 2017	79.57	80.14	79.57	80.02	59,243	+0.39(+0.49%)
Sep 20, 2017	79.63	79.86	79.10	79.63	18,216	+0.00(+0.01%)
Sep 19, 2017	79.68	79.68	79.53	79.63	33,916	+0.16(+0.20%)
Sep 18, 2017	79.32	79.48	79.26	79.47	16,144	+0.40(+0.51%)
Sep 15, 2017	79.05	79.47	78.89	79.07	64,491	+0.67(+0.85%)
Sep 14, 2017	78.16	78.45	78.14	78.40	108,040	+0.37(+0.47%)
Sep 13, 2017	78.18	78.18	77.80	78.03	16,185	+0.02(+0.03%)
Sep 12, 2017	78.28	78.37	77.95	78.01	69,562	+0.60(+0.78%)
Sep 11, 2017	77.05	77.52	77.01	77.41	8,198	-0.47(-0.60%)
Sep 08, 2017	78.37	78.39	77.87	77.88	12,188	-0.26(-0.33%)
Sep 07, 2017	78.29	78.29	77.86	78.14	10,136	+1.00(+1.30%)
Sep 06, 2017	77.13	77.27	76.72	77.14	11,424	+3.18(+4.30%)
Sep 05, 2017	74.59	74.65	73.77	73.96	30,011	+0.41(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.