Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1043 0.1170 0.1043 0.1080 69,000 -0.00(-1.91%)
Jan 30, 2020 0.1039 0.1159 0.1039 0.1101 20,098 -0.00(-3.08%)
Jan 29, 2020 0.1100 0.1230 0.1100 0.1136 20,799 -0.01(-5.88%)
Jan 28, 2020 0.1225 0.1225 0.1100 0.1207 54,305 +0.00(+0.50%)
Jan 27, 2020 0.1172 0.1210 0.1117 0.1201 129,431 -0.00(-2.20%)
Jan 24, 2020 0.1299 0.1299 0.1199 0.1228 106,900 +0.00(+0.16%)
Jan 23, 2020 0.1250 0.1281 0.1202 0.1226 7,318 -0.00(-3.31%)
Jan 22, 2020 0.1150 0.1285 0.1150 0.1268 12,316 +0.00(+0.16%)
Jan 21, 2020 0.1300 0.1338 0.1214 0.1266 61,077 -0.00(-2.62%)
Jan 17, 2020 0.1300 0.1350 0.1225 0.1300 58,900 +0.01(+4.50%)
Jan 16, 2020 0.1300 0.1380 0.1243 0.1244 180,362 -0.01(-8.60%)
Jan 15, 2020 0.1110 0.1397 0.1110 0.1361 122,387 +0.02(+13.42%)
Jan 14, 2020 0.1212 0.1336 0.1170 0.1200 48,558 -0.01(-7.62%)
Jan 13, 2020 0.1100 0.1320 0.1100 0.1299 49,073 +0.01(+7.53%)
Jan 10, 2020 0.1278 0.1278 0.1093 0.1208 64,900 -0.00(-3.36%)
Jan 09, 2020 0.1300 0.1340 0.1173 0.1250 21,883 -0.01(-5.80%)
Jan 08, 2020 0.1345 0.1394 0.1247 0.1327 64,542 +0.00(+2.79%)
Jan 07, 2020 0.1352 0.1422 0.1290 0.1291 48,239 -0.01(-8.70%)
Jan 06, 2020 0.1455 0.1510 0.1330 0.1414 19,517 -0.01(-4.59%)
Jan 03, 2020 0.1550 0.1551 0.1423 0.1482 130,400 +0.01(+5.26%)
Jan 02, 2020 0.1500 0.1531 0.1401 0.1408 17,665 -0.01(-5.06%)
Dec 31, 2019 0.1300 0.1526 0.1300 0.1483 61,900 +0.01(+5.93%)
Dec 30, 2019 0.1441 0.1491 0.1362 0.1400 38,864 -0.00(-2.64%)
Dec 27, 2019 0.1509 0.1549 0.1438 0.1438 117,000 +0.00(+0.00%)
Dec 26, 2019 0.1432 0.1690 0.1432 0.1438 40,249 -0.01(-6.62%)
Dec 24, 2019 0.1396 0.1540 0.1396 0.1540 65,800 +0.01(+5.48%)
Dec 23, 2019 0.1520 0.1520 0.1387 0.1460 33,261 -0.01(-5.19%)
Dec 20, 2019 0.1355 0.1540 0.1355 0.1540 33,400 +0.00(+3.01%)
Dec 19, 2019 0.1451 0.1495 0.1353 0.1495 35,965 +0.01(+6.79%)
Dec 18, 2019 0.1430 0.1490 0.1340 0.1400 190,312 +0.00(+3.24%)
Dec 17, 2019 0.1500 0.1520 0.1356 0.1356 31,376 -0.01(-9.36%)
Dec 16, 2019 0.1428 0.1547 0.1411 0.1496 41,351 +0.00(+2.96%)
Dec 13, 2019 0.1300 0.1467 0.1272 0.1453 79,900 +0.02(+14.32%)
Dec 12, 2019 0.1315 0.1327 0.1232 0.1271 59,828 -0.01(-5.85%)
Dec 11, 2019 0.1381 0.1381 0.1300 0.1350 18,140 +0.00(+3.61%)
Dec 10, 2019 0.1448 0.1448 0.1303 0.1303 82,996 -0.01(-8.50%)
Dec 09, 2019 0.1430 0.1509 0.1344 0.1424 63,240 +0.00(+1.64%)
Dec 06, 2019 0.1435 0.1496 0.1401 0.1401 71,300 -0.00(-0.43%)
Dec 05, 2019 0.1500 0.1538 0.1400 0.1407 55,182 -0.01(-4.02%)
Dec 04, 2019 0.1355 0.1558 0.1355 0.1466 98,612 +0.01(+4.71%)
Dec 03, 2019 0.1538 0.1538 0.1372 0.1400 23,795 -0.01(-6.79%)
Dec 02, 2019 0.1670 0.1670 0.1403 0.1502 234,096 -0.01(-8.13%)
Nov 29, 2019 0.1634 0.1714 0.1600 0.1635 2,800 -0.00(-0.18%)
Nov 27, 2019 0.1550 0.1640 0.1450 0.1638 95,500 +0.00(+1.74%)
Nov 26, 2019 0.1740 0.1800 0.1560 0.1610 113,438 -0.01(-8.00%)
Nov 25, 2019 0.1870 0.1870 0.1667 0.1750 74,793 +0.00(+0.11%)
Nov 22, 2019 0.1980 0.2120 0.1710 0.1748 118,600 -0.03(-15.96%)
Nov 21, 2019 0.1900 0.2084 0.1900 0.2080 114,767 +0.02(+11.83%)
Nov 20, 2019 0.1640 0.1860 0.1580 0.1860 95,373 +0.02(+14.96%)
Nov 19, 2019 0.1560 0.1618 0.1374 0.1618 391,750 +0.01(+7.87%)
Nov 18, 2019 0.1681 0.1683 0.1337 0.1500 129,065 -0.03(-16.20%)
Nov 15, 2019 0.1870 0.1903 0.1680 0.1790 158,000 -0.03(-14.76%)
Nov 14, 2019 0.2185 0.2199 0.1942 0.2100 34,439 -0.01(-2.91%)
Nov 13, 2019 0.2330 0.2330 0.2150 0.2163 18,354 -0.00(-0.78%)
Nov 12, 2019 0.2249 0.2342 0.2180 0.2180 32,411 -0.01(-2.37%)
Nov 11, 2019 0.2237 0.2300 0.2215 0.2233 10,706 -0.01(-2.40%)
Nov 08, 2019 0.2340 0.2359 0.2219 0.2288 6,200 -0.00(-0.09%)
Nov 07, 2019 0.2190 0.2400 0.2190 0.2290 30,506 -0.00(-0.43%)
Nov 06, 2019 0.2200 0.2601 0.2200 0.2300 32,905 +0.00(+1.63%)
Nov 05, 2019 0.2300 0.2315 0.2110 0.2263 47,762 +0.00(+0.04%)
Nov 04, 2019 0.2500 0.2500 0.2230 0.2262 38,156 -0.02(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.