Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0760 0.0760 0.0601 0.0655 31,275 +0.00(+0.00%)
Mar 30, 2020 0.0795 0.0795 0.0600 0.0655 108,253 -0.01(-14.94%)
Mar 27, 2020 0.0620 0.0800 0.0620 0.0770 168,100 +0.01(+19.01%)
Mar 26, 2020 0.0390 0.0728 0.0390 0.0647 516,936 +0.02(+44.42%)
Mar 25, 2020 0.0447 0.0451 0.0419 0.0448 119,960 +0.01(+28.00%)
Mar 24, 2020 0.0345 0.0425 0.0345 0.0350 42,077 +0.00(+0.00%)
Mar 23, 2020 0.0431 0.0431 0.0320 0.0350 85,259 -0.00(-4.37%)
Mar 20, 2020 0.0428 0.0507 0.0350 0.0366 197,800 -0.01(-17.01%)
Mar 19, 2020 0.0391 0.0450 0.0391 0.0441 22,285 +0.00(+2.32%)
Mar 18, 2020 0.0520 0.0520 0.0350 0.0431 159,979 -0.00(-9.64%)
Mar 17, 2020 0.0380 0.0494 0.0380 0.0477 87,010 +0.01(+25.86%)
Mar 16, 2020 0.0400 0.0462 0.0379 0.0379 101,206 -0.00(-7.79%)
Mar 13, 2020 0.0365 0.0484 0.0365 0.0411 11,400 +0.00(+3.53%)
Mar 12, 2020 0.0363 0.0470 0.0363 0.0397 174,490 -0.01(-15.53%)
Mar 11, 2020 0.0500 0.0500 0.0369 0.0470 25,312 +0.00(+3.07%)
Mar 10, 2020 0.0472 0.0472 0.0432 0.0456 33,154 +0.01(+12.87%)
Mar 09, 2020 0.0460 0.0470 0.0389 0.0404 107,085 -0.01(-22.31%)
Mar 06, 2020 0.0460 0.0575 0.0450 0.0520 82,900 -0.01(-9.57%)
Mar 05, 2020 0.0484 0.0596 0.0484 0.0575 65,917 -0.01(-11.27%)
Mar 04, 2020 0.0635 0.0700 0.0531 0.0648 64,743 -0.00(-6.90%)
Mar 03, 2020 0.0700 0.0732 0.0571 0.0696 216,469 -0.00(-0.71%)
Mar 02, 2020 0.0740 0.0740 0.0600 0.0701 28,658 +0.00(+5.89%)
Feb 28, 2020 0.0551 0.0700 0.0450 0.0662 228,700 +0.00(+1.07%)
Feb 27, 2020 0.0740 0.0740 0.0546 0.0655 73,287 +0.00(+5.82%)
Feb 26, 2020 0.0596 0.0701 0.0596 0.0619 15,378 -0.00(-2.83%)
Feb 25, 2020 0.0650 0.0765 0.0612 0.0637 221,725 +0.00(+1.92%)
Feb 24, 2020 0.0680 0.0702 0.0625 0.0625 45,116 -0.01(-11.97%)
Feb 21, 2020 0.0755 0.0821 0.0700 0.0710 26,400 -0.01(-8.86%)
Feb 20, 2020 0.0750 0.0800 0.0682 0.0779 23,685 +0.01(+11.44%)
Feb 19, 2020 0.0745 0.0819 0.0690 0.0699 38,037 -0.01(-8.03%)
Feb 18, 2020 0.0869 0.0879 0.0756 0.0760 7,756 -0.01(-7.20%)
Feb 14, 2020 0.0773 0.0909 0.0773 0.0819 75,100 +0.01(+9.20%)
Feb 13, 2020 0.0780 0.0918 0.0623 0.0750 248,421 -0.01(-7.75%)
Feb 12, 2020 0.0891 0.0900 0.0800 0.0813 154,788 -0.01(-7.82%)
Feb 11, 2020 0.0900 0.0900 0.0801 0.0882 70,258 +0.01(+7.17%)
Feb 10, 2020 0.0950 0.0988 0.0811 0.0823 40,090 -0.01(-14.00%)
Feb 07, 2020 0.0980 0.0985 0.0867 0.0957 84,200 -0.00(-2.35%)
Feb 06, 2020 0.1088 0.1108 0.0980 0.0980 95,873 -0.01(-9.18%)
Feb 05, 2020 0.1000 0.1108 0.1000 0.1079 52,010 +0.01(+7.58%)
Feb 04, 2020 0.1036 0.1091 0.1000 0.1003 52,300 -0.00(-2.72%)
Feb 03, 2020 0.1039 0.1039 0.0884 0.1031 93,076 -0.00(-4.54%)
Jan 31, 2020 0.1043 0.1170 0.1043 0.1080 69,000 -0.00(-1.91%)
Jan 30, 2020 0.1039 0.1159 0.1039 0.1101 20,098 -0.00(-3.08%)
Jan 29, 2020 0.1100 0.1230 0.1100 0.1136 20,799 -0.01(-5.88%)
Jan 28, 2020 0.1225 0.1225 0.1100 0.1207 54,305 +0.00(+0.50%)
Jan 27, 2020 0.1172 0.1210 0.1117 0.1201 129,431 -0.00(-2.20%)
Jan 24, 2020 0.1299 0.1299 0.1199 0.1228 106,900 +0.00(+0.16%)
Jan 23, 2020 0.1250 0.1281 0.1202 0.1226 7,318 -0.00(-3.31%)
Jan 22, 2020 0.1150 0.1285 0.1150 0.1268 12,316 +0.00(+0.16%)
Jan 21, 2020 0.1300 0.1338 0.1214 0.1266 61,077 -0.00(-2.62%)
Jan 17, 2020 0.1300 0.1350 0.1225 0.1300 58,900 +0.01(+4.50%)
Jan 16, 2020 0.1300 0.1380 0.1243 0.1244 180,362 -0.01(-8.60%)
Jan 15, 2020 0.1110 0.1397 0.1110 0.1361 122,387 +0.02(+13.42%)
Jan 14, 2020 0.1212 0.1336 0.1170 0.1200 48,558 -0.01(-7.62%)
Jan 13, 2020 0.1100 0.1320 0.1100 0.1299 49,073 +0.01(+7.53%)
Jan 10, 2020 0.1278 0.1278 0.1093 0.1208 64,900 -0.00(-3.36%)
Jan 09, 2020 0.1300 0.1340 0.1173 0.1250 21,883 -0.01(-5.80%)
Jan 08, 2020 0.1345 0.1394 0.1247 0.1327 64,542 +0.00(+2.79%)
Jan 07, 2020 0.1352 0.1422 0.1290 0.1291 48,239 -0.01(-8.70%)
Jan 06, 2020 0.1455 0.1510 0.1330 0.1414 19,517 -0.01(-4.59%)
Jan 03, 2020 0.1550 0.1551 0.1423 0.1482 130,400 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.