Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Group Plc (OP: CMPGF )

28.85 +0.65 (+2.29%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 26.90 26.90 26.90 26.90 137 +0.91(+3.51%)
May 02, 2023 25.98 28 -0.66(-2.46%)
May 01, 2023 26.64 26.64 26.64 26.64 509 +0.60(+2.30%)
Apr 27, 2023 26.04 81 +0.02(+0.08%)
Apr 25, 2023 26.02 18 -0.06(-0.21%)
Apr 21, 2023 26.08 21 +0.42(+1.64%)
Apr 19, 2023 25.66 12 +0.43(+1.69%)
Apr 18, 2023 25.23 25.23 25.23 25.23 2,185 -0.40(-1.55%)
Apr 17, 2023 26.08 26.08 25.63 25.63 387 +0.11(+0.42%)
Apr 12, 2023 25.52 20 +0.32(+1.28%)
Apr 11, 2023 25.24 25.24 25.20 25.20 2,636 -0.75(-2.89%)
Apr 06, 2023 25.95 4 +0.92(+3.68%)
Mar 31, 2023 25.03 82 +0.45(+1.85%)
Mar 29, 2023 24.58 13 -0.22(-0.90%)
Mar 28, 2023 24.80 24.80 24.80 24.80 1,437 -0.15(-0.60%)
Mar 27, 2023 24.93 24.95 24.80 24.95 993 +0.11(+0.43%)
Mar 24, 2023 24.25 24.84 24.25 24.84 452 +0.89(+3.72%)
Mar 20, 2023 23.95 15 +0.73(+3.14%)
Mar 16, 2023 23.22 165 +0.59(+2.59%)
Mar 15, 2023 22.57 22.63 22.57 22.63 304 -0.55(-2.36%)
Mar 08, 2023 23.18 1 +0.38(+1.67%)
Mar 06, 2023 22.80 0 +0.01(+0.04%)
Mar 03, 2023 22.79 22.79 22.79 22.79 416 -0.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.