Indicators

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.000	1.060	0.9738	1.010	858,500	+0.01(+0.67%)
Jan 28, 2021	1.090	1.090	0.9305	1.003	1,667,907	-0.03(-2.72%)
Jan 27, 2021	1.150	1.210	1.020	1.031	1,497,147	-0.16(-13.35%)
Jan 26, 2021	1.170	1.224	1.130	1.190	625,753	+0.02(+1.67%)
Jan 25, 2021	1.380	1.380	1.100	1.171	1,411,462	-0.08(-6.36%)
Jan 22, 2021	1.270	1.300	1.150	1.250	1,152,000	+0.02(+1.63%)
Jan 21, 2021	1.160	1.250	1.050	1.230	1,586,443	+0.16(+14.53%)
Jan 20, 2021	1.010	1.110	1.010	1.074	777,759	+0.06(+6.34%)
Jan 19, 2021	1.010	1.080	1.000	1.010	605,339	-0.04(-3.81%)
Jan 15, 2021	1.130	1.170	1.030	1.050	1,087,400	-0.04(-3.67%)
Jan 14, 2021	0.8970	1.100	0.8970	1.090	1,612,296	+0.18(+19.78%)
Jan 13, 2021	0.9470	0.9470	0.8647	0.9100	765,216	-0.01(-0.55%)
Jan 12, 2021	0.9100	0.9500	0.9000	0.9150	342,371	-0.01(-1.23%)
Jan 11, 2021	0.9900	1.020	0.8732	0.9264	687,101	-0.05(-5.47%)
Jan 08, 2021	1.060	1.080	0.9604	0.9800	604,200	-0.03(-2.97%)
Jan 07, 2021	1.010	1.100	0.9900	1.010	586,737	+0.02(+2.02%)
Jan 06, 2021	0.8848	1.050	0.8700	0.9900	1,277,343	+0.12(+14.40%)
Jan 05, 2021	0.8512	0.9000	0.8002	0.8654	693,128	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.