Indicators

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				0.4800	0	-0.02(-3.63%)
Nov 18, 2021	0.5852	0.4981	0.4749	0.4981	461,369	-0.02(-4.21%)
Nov 17, 2021	0.5751	0.5775	0.5153	0.5200	403,387	-0.04(-7.54%)
Nov 16, 2021	0.5500	0.5800	0.5500	0.5624	251,191	-0.01(-1.02%)
Nov 15, 2021	0.5594	0.5839	0.5594	0.5682	159,922	-0.01(-0.99%)
Nov 12, 2021	0.6000	0.6000	0.5639	0.5739	151,597	-0.01(-1.22%)
Nov 11, 2021	0.5775	0.5849	0.5556	0.5810	179,461	+0.02(+3.01%)
Nov 10, 2021	0.5726			0.5640	252,742	-0.04(-6.82%)
Nov 09, 2021	0.5900	0.6298	0.5726	0.6053	458,959	-0.02(-3.89%)
Nov 08, 2021	0.5979	0.6298	0.5979	0.6298	359,785	+0.01(+1.61%)
Nov 05, 2021	0.6000	0.6200	0.5857	0.6198	356,291	+0.01(+1.61%)
Nov 04, 2021	0.6100	0.6100	0.5950	0.6100	356,511	-0.00(-0.20%)
Nov 03, 2021	0.5979	0.6300	0.5979	0.6112	137,466	+0.00(+0.41%)
Nov 02, 2021	0.5900	0.6500	0.5900	0.6087	271,231	-0.02(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.