Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8600 0.8603 0.7812 0.8537 370,769 +0.05(+6.42%)
Mar 30, 2021 0.8497 0.8497 0.7600 0.8022 611,221 +0.01(+0.91%)
Mar 29, 2021 0.8540 0.9001 0.7865 0.7950 585,719 -0.03(-4.08%)
Mar 26, 2021 0.8060 0.8619 0.7800 0.8288 456,200 +0.06(+7.64%)
Mar 25, 2021 0.7941 0.8150 0.7250 0.7700 566,992 -0.03(-3.75%)
Mar 24, 2021 0.8603 0.8850 0.8000 0.8000 476,533 -0.06(-6.79%)
Mar 23, 2021 0.8860 0.9200 0.8500 0.8583 391,233 -0.03(-3.02%)
Mar 22, 2021 0.9300 0.9705 0.8752 0.8850 548,494 -0.03(-3.44%)
Mar 19, 2021 0.9220 0.9682 0.8698 0.9165 652,200 -0.01(-1.14%)
Mar 18, 2021 0.9500 0.9826 0.9153 0.9271 348,403 -0.02(-2.61%)
Mar 17, 2021 0.9350 0.9879 0.9000 0.9519 548,801 +0.02(+2.07%)
Mar 16, 2021 0.9800 0.9867 0.9050 0.9326 742,023 -0.04(-3.97%)
Mar 15, 2021 1.200 1.205 0.9367 0.9712 1,785,782 -0.15(-13.29%)
Mar 12, 2021 1.140 1.150 1.100 1.120 232,000 -0.01(-0.88%)
Mar 11, 2021 1.160 1.160 1.100 1.130 260,192 +0.03(+2.73%)
Mar 10, 2021 1.149 1.174 1.100 1.100 261,297 -0.01(-0.75%)
Mar 09, 2021 1.080 1.180 1.050 1.108 372,321 +0.07(+6.58%)
Mar 08, 2021 1.050 1.100 0.9418 1.040 474,609 +0.02(+1.96%)
Mar 05, 2021 1.050 1.070 0.8800 1.020 1,380,800 -0.01(-0.98%)
Mar 04, 2021 1.170 1.170 1.000 1.030 1,206,500 -0.08(-7.21%)
Mar 03, 2021 1.196 1.230 1.100 1.110 503,339 -0.10(-8.26%)
Mar 02, 2021 1.360 1.360 1.180 1.210 468,804 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.