Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.180 1.180 1.080 1.130 80,570 +0.01(+0.89%)
Feb 27, 2019 1.038 1.170 1.000 1.120 296,811 +0.12(+12.00%)
Feb 26, 2019 0.9750 1.040 0.9489 1.000 113,858 +0.02(+1.84%)
Feb 25, 2019 0.9700 1.026 0.9700 0.9819 142,182 -0.02(-1.67%)
Feb 22, 2019 1.010 1.040 0.9900 0.9986 81,200 -0.00(-0.14%)
Feb 21, 2019 0.9600 1.030 0.9600 1.000 74,278 +0.02(+1.88%)
Feb 20, 2019 1.000 1.032 0.9800 0.9815 75,437 -0.03(-2.82%)
Feb 19, 2019 1.040 1.080 0.9801 1.010 109,141 -0.03(-2.88%)
Feb 15, 2019 1.200 1.200 0.9896 1.040 278,200 -0.10(-8.77%)
Feb 14, 2019 0.9780 1.169 0.9000 1.140 529,112 +0.17(+17.53%)
Feb 13, 2019 1.020 1.040 0.9600 0.9700 586,464 -0.06(-5.68%)
Feb 12, 2019 1.085 1.110 1.028 1.028 267,080 -0.06(-5.28%)
Feb 11, 2019 1.120 1.130 1.070 1.086 137,367 -0.00(-0.39%)
Feb 08, 2019 1.147 1.147 1.000 1.090 166,600 -0.02(-1.80%)
Feb 07, 2019 1.190 1.190 1.110 1.110 97,308 -0.03(-2.63%)
Feb 06, 2019 1.190 1.210 1.105 1.140 219,515 -0.06(-5.00%)
Feb 05, 2019 1.160 1.257 1.100 1.200 540,362 +0.02(+1.92%)
Feb 04, 2019 1.190 1.210 1.100 1.177 674,600 -0.06(-5.05%)
Feb 01, 2019 1.270 1.270 1.194 1.240 232,900 -0.01(-0.80%)
Jan 31, 2019 1.340 1.340 1.249 1.250 115,143 -0.04(-3.10%)
Jan 30, 2019 1.290 1.341 1.289 1.290 315,105 +0.01(+0.78%)
Jan 29, 2019 1.300 1.320 1.200 1.280 474,314 -0.04(-3.03%)
Jan 28, 2019 1.350 1.380 1.290 1.320 145,798 -0.03(-2.16%)
Jan 25, 2019 1.280 1.380 1.280 1.349 212,600 +0.06(+4.58%)
Jan 24, 2019 1.309 1.320 1.250 1.290 225,063 -0.03(-2.27%)
Jan 23, 2019 1.390 1.390 1.306 1.320 129,183 -0.04(-2.94%)
Jan 22, 2019 1.380 1.390 1.272 1.360 317,830 -0.02(-1.45%)
Jan 18, 2019 1.345 1.440 1.345 1.380 336,700 +0.03(+2.57%)
Jan 17, 2019 1.360 1.360 1.280 1.345 248,012 -0.01(-1.07%)
Jan 16, 2019 1.376 1.397 1.270 1.360 358,126 -0.02(-1.45%)
Jan 15, 2019 1.610 1.610 1.359 1.380 412,787 -0.20(-12.66%)
Jan 14, 2019 1.440 1.610 1.400 1.580 576,422 +0.20(+14.49%)
Jan 11, 2019 1.100 1.410 1.100 1.380 592,900 +0.26(+23.21%)
Jan 10, 2019 1.230 1.230 1.097 1.120 150,588 -0.11(-8.94%)
Jan 09, 2019 1.209 1.240 1.180 1.230 83,746 +0.01(+0.82%)
Jan 08, 2019 1.330 1.330 1.120 1.220 325,355 -0.04(-3.17%)
Jan 07, 2019 1.139 1.270 1.120 1.260 241,298 +0.16(+14.62%)
Jan 04, 2019 1.100 1.123 1.061 1.099 162,200 +0.05(+5.01%)
Jan 03, 2019 1.044 1.100 0.9721 1.047 204,899 +0.05(+4.87%)
Jan 02, 2019 0.9142 1.040 0.9000 0.9983 191,258 +0.06(+6.20%)
Dec 31, 2018 0.9916 1.060 0.9400 0.9400 185,000 -0.03(-3.10%)
Dec 28, 2018 0.9040 1.000 0.8746 0.9701 157,500 +0.10(+11.26%)
Dec 27, 2018 0.9000 0.9000 0.8100 0.8719 169,720 -0.03(-3.13%)
Dec 26, 2018 0.9000 0.9587 0.8620 0.9001 98,033 -0.02(-2.25%)
Dec 24, 2018 0.8685 1.000 0.8200 0.9208 264,800 -0.07(-6.99%)
Dec 21, 2018 1.290 1.296 0.9600 0.9900 329,000 -0.30(-23.26%)
Dec 20, 2018 1.255 1.420 1.180 1.290 282,858 +0.11(+9.32%)
Dec 19, 2018 1.160 1.280 1.157 1.180 247,729 +0.05(+4.22%)
Dec 18, 2018 1.230 1.300 1.110 1.132 106,234 -0.12(-9.42%)
Dec 17, 2018 1.320 1.457 1.210 1.250 128,331 -0.14(-10.07%)
Dec 14, 2018 1.510 1.520 1.313 1.390 272,500 -0.14(-9.15%)
Dec 13, 2018 1.506 1.725 1.502 1.530 461,005 -0.05(-3.16%)
Dec 12, 2018 1.334 1.590 1.270 1.580 444,751 +0.24(+17.94%)
Dec 11, 2018 1.270 1.379 1.200 1.340 324,371 +0.12(+9.81%)
Dec 10, 2018 1.105 1.227 1.015 1.220 423,575 +0.24(+24.38%)
Dec 07, 2018 0.9080 1.035 0.9000 0.9809 215,400 +0.10(+10.77%)
Dec 06, 2018 0.8040 0.9153 0.7833 0.8855 148,082 -0.01(-1.65%)
Dec 04, 2018 1.030 1.085 0.8900 0.9004 321,300 -0.17(-15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.