Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0299 0.0300 0.0253 0.0254 101,754 -0.00(-10.88%)
Sep 29, 2020 0.0252 0.0299 0.0252 0.0285 64,816 +0.00(+5.56%)
Sep 28, 2020 0.0210 0.0287 0.0210 0.0270 83,521 +0.00(+7.57%)
Sep 25, 2020 0.0251 0.0251 0.0251 0.0251 1,100 +0.00(+0.00%)
Sep 24, 2020 0.0251 0.0270 0.0250 0.0251 4,022 +0.00(+0.00%)
Sep 23, 2020 0.0251 0.0251 0.0251 0.0251 5,210 -0.00(-7.04%)
Sep 22, 2020 0.0300 0.0311 0.0250 0.0270 126,272 -0.00(-13.18%)
Sep 21, 2020 0.0326 0.0326 0.0251 0.0311 58,200 +0.00(+3.67%)
Sep 18, 2020 0.0263 0.0314 0.0224 0.0300 141,500 +0.01(+34.53%)
Sep 17, 2020 0.0207 0.0235 0.0181 0.0223 110,871 +0.00(+12.63%)
Sep 16, 2020 0.0201 0.0201 0.0145 0.0198 248,182 -0.00(-3.41%)
Sep 15, 2020 0.0160 0.0207 0.0160 0.0205 34,003 +0.00(+28.93%)
Sep 14, 2020 0.0273 0.0289 0.0159 0.0159 234,648 -0.01(-42.18%)
Sep 11, 2020 0.0289 0.0314 0.0230 0.0275 142,100 -0.00(-14.86%)
Sep 10, 2020 0.0300 0.0323 0.0300 0.0323 12,460 -0.00(-2.12%)
Sep 09, 2020 0.0330 0.0330 0.0258 0.0330 5,280 +0.00(+2.17%)
Sep 08, 2020 0.0322 0.0323 0.0216 0.0323 1,696 +0.01(+21.89%)
Sep 04, 2020 0.0265 0.0328 0.0262 0.0265 42,500 -0.01(-18.21%)
Sep 03, 2020 0.0300 0.0325 0.0258 0.0324 33,243 -0.00(-0.61%)
Sep 02, 2020 0.0316 0.0326 0.0300 0.0326 15,659 -0.00(-1.21%)
Sep 01, 2020 0.0365 0.0365 0.0302 0.0330 15,487 +0.00(+0.00%)
Aug 31, 2020 0.0240 0.0330 0.0240 0.0330 53,526 +0.00(+0.00%)
Aug 28, 2020 0.0230 0.0330 0.0230 0.0330 109,900 +0.00(+0.00%)
Aug 27, 2020 0.0258 0.0330 0.0258 0.0330 14,705 +0.00(+10.37%)
Aug 26, 2020 0.0252 0.0326 0.0252 0.0299 32,409 -0.00(-3.55%)
Aug 25, 2020 0.0325 0.0325 0.0278 0.0310 47,421 +0.00(+14.81%)
Aug 24, 2020 0.0360 0.0389 0.0270 0.0270 78,603 -0.01(-22.86%)
Aug 21, 2020 0.0245 0.0357 0.0245 0.0350 59,300 +0.01(+20.69%)
Aug 20, 2020 0.0243 0.0300 0.0243 0.0290 80,444 -0.00(-3.33%)
Aug 19, 2020 0.0360 0.0360 0.0254 0.0300 111,396 -0.00(-3.85%)
Aug 18, 2020 0.0281 0.0312 0.0250 0.0312 174,620 -0.00(-10.86%)
Aug 17, 2020 0.0310 0.0400 0.0300 0.0350 59,562 +0.00(+6.71%)
Aug 14, 2020 0.0342 0.0389 0.0291 0.0328 649,700 -0.01(-17.38%)
Aug 13, 2020 0.0350 0.0406 0.0350 0.0397 18,831 +0.00(+4.75%)
Aug 12, 2020 0.0379 0.0380 0.0350 0.0379 52,870 +0.00(+8.29%)
Aug 11, 2020 0.0400 0.0433 0.0350 0.0350 88,993 -0.00(-10.94%)
Aug 10, 2020 0.0462 0.0462 0.0370 0.0393 265,100 -0.00(-4.61%)
Aug 07, 2020 0.0392 0.0442 0.0392 0.0412 106,300 +0.00(+0.73%)
Aug 06, 2020 0.0445 0.0445 0.0386 0.0409 70,877 -0.00(-8.30%)
Aug 05, 2020 0.0400 0.0487 0.0396 0.0446 75,373 -0.00(-3.46%)
Aug 04, 2020 0.0400 0.0462 0.0400 0.0462 68,293 +0.00(+3.82%)
Aug 03, 2020 0.0400 0.0450 0.0400 0.0445 38,211 +0.00(+3.49%)
Jul 31, 2020 0.0530 0.0530 0.0400 0.0430 57,900 -0.01(-11.34%)
Jul 30, 2020 0.0500 0.0500 0.0436 0.0485 70,231 +0.00(+10.73%)
Jul 29, 2020 0.0477 0.0477 0.0438 0.0438 1,546 -0.00(-9.69%)
Jul 28, 2020 0.0438 0.0551 0.0438 0.0485 10,021 -0.00(-7.09%)
Jul 27, 2020 0.0421 0.0608 0.0421 0.0522 344,107 +0.00(+7.63%)
Jul 24, 2020 0.0449 0.0485 0.0424 0.0485 106,200 +0.00(+1.89%)
Jul 23, 2020 0.0450 0.0499 0.0440 0.0476 70,982 -0.00(-8.11%)
Jul 22, 2020 0.0399 0.0518 0.0399 0.0518 26,845 +0.01(+12.36%)
Jul 21, 2020 0.0438 0.0490 0.0438 0.0461 110,250 +0.00(+0.00%)
Jul 20, 2020 0.0566 0.0566 0.0447 0.0461 215,868 -0.00(-6.11%)
Jul 17, 2020 0.0482 0.0491 0.0400 0.0491 252,500 +0.01(+14.19%)
Jul 16, 2020 0.0422 0.0430 0.0421 0.0430 13,130 +0.00(+0.70%)
Jul 15, 2020 0.0401 0.0486 0.0350 0.0427 101,330 -0.00(-3.17%)
Jul 14, 2020 0.0424 0.0488 0.0424 0.0441 115,526 -0.00(-7.74%)
Jul 13, 2020 0.0499 0.0513 0.0416 0.0478 52,422 +0.00(+7.17%)
Jul 10, 2020 0.0511 0.0511 0.0413 0.0446 98,400 -0.00(-4.09%)
Jul 09, 2020 0.0457 0.0465 0.0400 0.0465 64,104 +0.00(+9.67%)
Jul 08, 2020 0.0401 0.0474 0.0400 0.0424 162,150 +0.00(+3.16%)
Jul 07, 2020 0.0455 0.0455 0.0387 0.0411 388,643 -0.00(-4.42%)
Jul 06, 2020 0.0520 0.0520 0.0428 0.0430 24,986 -0.00(-6.32%)
Jul 02, 2020 0.0500 0.0515 0.0457 0.0459 684,100 -0.01(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.