Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9650 0.9650 0.8916 0.8916 106,523 -0.04(-4.33%)
Apr 29, 2019 0.9500 0.9613 0.9240 0.9320 59,533 -0.02(-1.89%)
Apr 26, 2019 0.9400 0.9640 0.9400 0.9500 34,200 +0.01(+0.65%)
Apr 25, 2019 0.9426 0.9610 0.9400 0.9439 33,695 +0.00(+0.21%)
Apr 24, 2019 0.9270 0.9760 0.9270 0.9419 90,892 -0.03(-2.83%)
Apr 23, 2019 0.9950 0.9950 0.9400 0.9693 179,643 -0.01(-1.09%)
Apr 22, 2019 0.9850 1.020 0.9700 0.9800 158,060 -0.02(-1.75%)
Apr 18, 2019 1.000 1.017 0.9800 0.9975 131,800 +0.01(+0.76%)
Apr 17, 2019 1.030 1.030 0.9854 0.9900 127,331 -0.01(-0.84%)
Apr 16, 2019 0.9600 1.020 0.9544 0.9984 160,864 -0.01(-1.10%)
Apr 15, 2019 1.020 1.030 0.9800 1.010 108,591 -0.01(-0.63%)
Apr 12, 2019 1.000 1.030 1.000 1.016 18,300 +0.00(+0.29%)
Apr 11, 2019 1.070 1.070 0.9900 1.013 93,134 -0.03(-2.60%)
Apr 10, 2019 1.060 1.061 1.020 1.040 28,761 +0.00(+0.11%)
Apr 09, 2019 1.044 1.071 1.010 1.039 45,971 -0.04(-3.63%)
Apr 08, 2019 1.130 1.130 1.050 1.078 81,236 -0.02(-1.91%)
Apr 05, 2019 1.060 1.120 1.050 1.099 73,100 +0.03(+2.71%)
Apr 04, 2019 1.140 1.140 1.050 1.070 43,802 -0.02(-1.83%)
Apr 03, 2019 1.250 1.250 1.080 1.090 87,522 -0.03(-2.96%)
Apr 02, 2019 1.200 1.200 1.110 1.123 38,374 -0.07(-5.61%)
Apr 01, 2019 1.200 1.260 1.100 1.190 183,423 -0.01(-0.83%)
Mar 29, 2019 1.184 1.200 1.150 1.200 157,800 +0.03(+2.56%)
Mar 28, 2019 1.120 1.190 1.110 1.170 186,575 -0.02(-1.59%)
Mar 27, 2019 1.120 1.234 1.110 1.189 405,597 +0.08(+7.11%)
Mar 26, 2019 1.030 1.140 1.021 1.110 124,183 +0.09(+8.82%)
Mar 25, 2019 1.030 1.035 0.9800 1.020 55,190 +0.03(+3.03%)
Mar 22, 2019 1.025 1.060 0.9892 0.9900 102,700 -0.06(-5.71%)
Mar 21, 2019 1.110 1.130 1.050 1.050 97,734 -0.06(-5.41%)
Mar 20, 2019 1.260 1.260 1.092 1.110 376,122 -0.12(-9.57%)
Mar 19, 2019 0.9400 1.262 0.9385 1.228 565,109 +0.27(+28.70%)
Mar 18, 2019 0.9350 0.9729 0.9350 0.9538 60,333 -0.01(-0.65%)
Mar 15, 2019 0.9700 0.9751 0.9380 0.9600 106,600 -0.01(-0.64%)
Mar 14, 2019 0.9570 0.9809 0.9418 0.9662 47,758 -0.01(-0.82%)
Mar 13, 2019 0.9300 0.9948 0.9101 0.9742 49,924 +0.03(+3.67%)
Mar 12, 2019 0.9577 0.9638 0.9200 0.9397 43,761 -0.01(-1.05%)
Mar 11, 2019 0.9150 0.9791 0.9150 0.9497 42,263 +0.01(+1.03%)
Mar 08, 2019 0.9544 0.9580 0.9273 0.9400 35,800 +0.00(+0.00%)
Mar 07, 2019 0.9460 0.9630 0.9200 0.9400 138,166 -0.03(-3.06%)
Mar 06, 2019 0.9650 1.004 0.9500 0.9697 69,680 -0.00(-0.03%)
Mar 05, 2019 0.9800 1.028 0.9540 0.9700 86,937 -0.05(-4.90%)
Mar 04, 2019 0.9700 1.030 0.9666 1.020 285,916 -0.07(-6.71%)
Mar 01, 2019 1.140 1.140 1.052 1.093 84,000 -0.04(-3.24%)
Feb 28, 2019 1.180 1.180 1.080 1.130 80,570 +0.01(+0.89%)
Feb 27, 2019 1.038 1.170 1.000 1.120 296,811 +0.12(+12.00%)
Feb 26, 2019 0.9750 1.040 0.9489 1.000 113,858 +0.02(+1.84%)
Feb 25, 2019 0.9700 1.026 0.9700 0.9819 142,182 -0.02(-1.67%)
Feb 22, 2019 1.010 1.040 0.9900 0.9986 81,200 -0.00(-0.14%)
Feb 21, 2019 0.9600 1.030 0.9600 1.000 74,278 +0.02(+1.88%)
Feb 20, 2019 1.000 1.032 0.9800 0.9815 75,437 -0.03(-2.82%)
Feb 19, 2019 1.040 1.080 0.9801 1.010 109,141 -0.03(-2.88%)
Feb 15, 2019 1.200 1.200 0.9896 1.040 278,200 -0.10(-8.77%)
Feb 14, 2019 0.9780 1.169 0.9000 1.140 529,112 +0.17(+17.53%)
Feb 13, 2019 1.020 1.040 0.9600 0.9700 586,464 -0.06(-5.68%)
Feb 12, 2019 1.085 1.110 1.028 1.028 267,080 -0.06(-5.28%)
Feb 11, 2019 1.120 1.130 1.070 1.086 137,367 -0.00(-0.39%)
Feb 08, 2019 1.147 1.147 1.000 1.090 166,600 -0.02(-1.80%)
Feb 07, 2019 1.190 1.190 1.110 1.110 97,308 -0.03(-2.63%)
Feb 06, 2019 1.190 1.210 1.105 1.140 219,515 -0.06(-5.00%)
Feb 05, 2019 1.160 1.257 1.100 1.200 540,362 +0.02(+1.92%)
Feb 04, 2019 1.190 1.210 1.100 1.177 674,600 -0.06(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.