Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0800 0.0661 0.0700 31,000 -0.00(-6.67%)
Apr 29, 2021 0.0700 0.0800 0.0600 0.0750 28,886 +0.02(+29.31%)
Apr 28, 2021 0.0571 0.0750 0.0571 0.0580 12,450 +0.00(+1.58%)
Apr 27, 2021 0.0748 0.0748 0.0500 0.0571 16,435 -0.02(-23.66%)
Apr 26, 2021 0.0825 0.0825 0.0520 0.0748 32,900 +0.01(+24.67%)
Apr 23, 2021 0.0400 0.0600 0.0400 0.0600 20,900 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0700 0.0500 0.0600 44,601 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0600 0.0600 22,500 -0.00(-0.17%)
Apr 20, 2021 0.0650 0.0748 0.0600 0.0601 8,578 +0.00(+0.17%)
Apr 19, 2021 0.0700 0.0700 0.0600 0.0600 18,387 -0.01(-14.53%)
Apr 16, 2021 0.0600 0.0702 0.0600 0.0702 2,800 +0.00(+0.14%)
Apr 15, 2021 0.0301 0.0800 0.0301 0.0701 118,687 +0.02(+37.45%)
Apr 14, 2021 0.0448 0.0510 0.0448 0.0510 7,895 -0.00(-1.92%)
Apr 13, 2021 0.0485 0.0520 0.0485 0.0520 2,003 +0.01(+15.56%)
Apr 12, 2021 0.0825 0.0825 0.0420 0.0450 228,320 -0.02(-26.23%)
Apr 09, 2021 0.0400 0.0700 0.0400 0.0610 8,900 -0.01(-11.59%)
Apr 08, 2021 0.0650 0.0850 0.0530 0.0690 136,635 +0.01(+15.00%)
Apr 07, 2021 0.0875 0.0900 0.0600 0.0600 55,205 -0.02(-28.40%)
Apr 06, 2021 0.0700 0.0900 0.0600 0.0838 44,370 +0.02(+28.92%)
Apr 05, 2021 0.0370 0.0787 0.0370 0.0650 54,210 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.