Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0590 -0.0003 (-0.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0768 0.0785 0.0750 0.0766 31,900 -0.00(-1.16%)
Jan 30, 2023 0.0775 0.0785 0.0775 0.0775 40,198 -0.00(-0.26%)
Jan 27, 2023 0.0805 0.0830 0.0777 0.0777 48,900 -0.00(-3.72%)
Jan 26, 2023 0.0789 0.0827 0.0768 0.0807 37,870 -0.00(-3.58%)
Jan 25, 2023 0.0810 0.0837 0.0810 0.0837 7,608 +0.00(+0.84%)
Jan 24, 2023 0.0736 0.0830 0.0736 0.0830 14,000 +0.00(+2.47%)
Jan 23, 2023 0.0833 0.0837 0.0722 0.0810 215,809 -0.00(-2.76%)
Jan 20, 2023 0.0807 0.0833 0.0807 0.0833 1,540 +0.00(+0.48%)
Jan 19, 2023 0.0828 0.0860 0.0827 0.0829 63,435 -0.01(-7.89%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 980 +0.00(+2.27%)
Jan 17, 2023 0.0909 0.0909 0.0847 0.0880 23,399 -0.00(-2.22%)
Jan 13, 2023 0.0910 0.0934 0.0870 0.0900 31,808 -0.01(-8.16%)
Jan 12, 2023 0.0980 0.0980 0.0980 0.0980 100 +0.01(+7.10%)
Jan 11, 2023 0.1011 0.1011 0.0915 0.0915 7,004 +0.01(+6.27%)
Jan 10, 2023 0.0943 0.0943 0.0861 0.0861 33,100 -0.00(-2.05%)
Jan 09, 2023 0.0910 0.0910 0.0879 0.0879 12,150 -0.00(-2.98%)
Jan 06, 2023 0.0842 0.0906 0.0842 0.0906 925 -0.00(-3.00%)
Jan 05, 2023 0.0850 0.0934 0.0834 0.0934 24,270 +0.01(+8.73%)
Jan 04, 2023 0.0848 0.0900 0.0846 0.0859 5,486 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.