Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0580 -0.0040 (-6.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3131 0.3200 0.3000 0.3000 157,813 -0.01(-2.53%)
Oct 28, 2021 0.3010 0.3082 0.2990 0.3078 54,534 +0.01(+2.60%)
Oct 27, 2021 0.3077 0.3159 0.2992 0.3000 162,979 +0.00(+0.00%)
Oct 26, 2021 0.3040 0.3000 0.3000 176,138 -0.01(-1.96%)
Oct 25, 2021 0.3000 0.3300 0.3000 0.3060 188,308 -0.00(-1.32%)
Oct 22, 2021 0.3200 0.3250 0.3075 0.3101 129,561 -0.01(-2.51%)
Oct 21, 2021 0.3460 0.3600 0.3181 0.3181 198,555 -0.01(-3.61%)
Oct 20, 2021 0.2790 0.3800 0.2790 0.3300 768,059 +0.04(+15.47%)
Oct 19, 2021 0.2680 0.2865 0.2660 0.2858 164,231 +0.02(+7.48%)
Oct 18, 2021 0.2630 0.2918 0.2630 0.2659 178,677 -0.02(-8.31%)
Oct 15, 2021 0.3191 0.3200 0.2650 0.2900 540,571 -0.01(-4.76%)
Oct 14, 2021 0.3202 0.3202 0.3043 0.3045 124,749 -0.01(-4.25%)
Oct 13, 2021 0.3105 0.3200 0.3000 0.3180 267,567 +0.01(+4.30%)
Oct 12, 2021 0.3562 0.3562 0.3049 0.3049 199,212 -0.03(-8.22%)
Oct 11, 2021 0.3137 0.3662 0.3137 0.3322 82,438 -0.01(-2.92%)
Oct 08, 2021 0.3330 0.3552 0.3142 0.3422 171,400 +0.01(+3.70%)
Oct 07, 2021 0.2810 0.3450 0.2581 0.3300 435,694 +0.07(+25.67%)
Oct 06, 2021 0.2934 0.2934 0.2514 0.2626 350,073 -0.00(-1.06%)
Oct 05, 2021 0.3225 0.3500 0.2654 0.2654 338,453 -0.04(-14.47%)
Oct 04, 2021 0.3260 0.3326 0.3022 0.3103 334,380 -0.04(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.