Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0719	0.0719	0.0655	0.0693	57,374	-0.01(-6.73%)
Feb 27, 2023	0.0743	0.0743	0.0743	0.0743	150	+0.00(+3.05%)
Feb 24, 2023	0.0740	0.0740	0.0721	0.0721	2,427	-0.00(-2.17%)
Feb 23, 2023	0.0737	0.0737	0.0737	0.0737	12,000	+0.00(+0.14%)
Feb 22, 2023	0.0750	0.0781	0.0736	0.0736	10,257	+0.00(+0.00%)
Feb 21, 2023	0.0700	0.0797	0.0700	0.0736	2,600	-0.00(-2.90%)
Feb 17, 2023	0.0760	0.0780	0.0700	0.0758	58,950	-0.00(-3.68%)
Feb 16, 2023	0.0760	0.0787	0.0760	0.0787	20,056	-0.00(-3.32%)
Feb 15, 2023	0.0790	0.0822	0.0760	0.0814	5,456	+0.01(+7.11%)
Feb 14, 2023	0.0792	0.0792	0.0760	0.0760	59,238	-0.00(-1.94%)
Feb 13, 2023	0.0775	0.0775	0.0775	0.0775	254	+0.00(+0.00%)
Feb 10, 2023	0.0812	0.0812	0.0775	0.0775	4,302	+0.00(+0.00%)
Feb 09, 2023	0.0764	0.0775	0.0764	0.0775	5,040	-0.00(-3.97%)
Feb 08, 2023	0.0833	0.0833	0.0807	0.0807	5,498	-0.01(-10.23%)
Feb 07, 2023	0.0770	0.1030	0.0770	0.0899	13,412	-0.00(-1.64%)
Feb 06, 2023	0.0803	0.1000	0.0803	0.0914	41,725	+0.01(+12.29%)
Feb 03, 2023	0.0772	0.0814	0.0772	0.0814	62,000	+0.00(+4.49%)
Feb 02, 2023	0.0775	0.0791	0.0735	0.0779	13,850	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.