Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0590 -0.0003 (-0.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0719 0.0719 0.0655 0.0693 57,374 -0.01(-6.73%)
Feb 27, 2023 0.0743 0.0743 0.0743 0.0743 150 +0.00(+3.05%)
Feb 24, 2023 0.0740 0.0740 0.0721 0.0721 2,427 -0.00(-2.17%)
Feb 23, 2023 0.0737 0.0737 0.0737 0.0737 12,000 +0.00(+0.14%)
Feb 22, 2023 0.0750 0.0781 0.0736 0.0736 10,257 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0797 0.0700 0.0736 2,600 -0.00(-2.90%)
Feb 17, 2023 0.0760 0.0780 0.0700 0.0758 58,950 -0.00(-3.68%)
Feb 16, 2023 0.0760 0.0787 0.0760 0.0787 20,056 -0.00(-3.32%)
Feb 15, 2023 0.0790 0.0822 0.0760 0.0814 5,456 +0.01(+7.11%)
Feb 14, 2023 0.0792 0.0792 0.0760 0.0760 59,238 -0.00(-1.94%)
Feb 13, 2023 0.0775 0.0775 0.0775 0.0775 254 +0.00(+0.00%)
Feb 10, 2023 0.0812 0.0812 0.0775 0.0775 4,302 +0.00(+0.00%)
Feb 09, 2023 0.0764 0.0775 0.0764 0.0775 5,040 -0.00(-3.97%)
Feb 08, 2023 0.0833 0.0833 0.0807 0.0807 5,498 -0.01(-10.23%)
Feb 07, 2023 0.0770 0.1030 0.0770 0.0899 13,412 -0.00(-1.64%)
Feb 06, 2023 0.0803 0.1000 0.0803 0.0914 41,725 +0.01(+12.29%)
Feb 03, 2023 0.0772 0.0814 0.0772 0.0814 62,000 +0.00(+4.49%)
Feb 02, 2023 0.0775 0.0791 0.0735 0.0779 13,850 +0.00(+1.83%)
Feb 01, 2023 0.0767 0.0767 0.0710 0.0765 28,022 -0.00(-0.13%)
Jan 31, 2023 0.0768 0.0785 0.0750 0.0766 31,900 -0.00(-1.16%)
Jan 30, 2023 0.0775 0.0785 0.0775 0.0775 40,198 -0.00(-0.26%)
Jan 27, 2023 0.0805 0.0830 0.0777 0.0777 48,900 -0.00(-3.72%)
Jan 26, 2023 0.0789 0.0827 0.0768 0.0807 37,870 -0.00(-3.58%)
Jan 25, 2023 0.0810 0.0837 0.0810 0.0837 7,608 +0.00(+0.84%)
Jan 24, 2023 0.0736 0.0830 0.0736 0.0830 14,000 +0.00(+2.47%)
Jan 23, 2023 0.0833 0.0837 0.0722 0.0810 215,809 -0.00(-2.76%)
Jan 20, 2023 0.0807 0.0833 0.0807 0.0833 1,540 +0.00(+0.48%)
Jan 19, 2023 0.0828 0.0860 0.0827 0.0829 63,435 -0.01(-7.89%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 980 +0.00(+2.27%)
Jan 17, 2023 0.0909 0.0909 0.0847 0.0880 23,399 -0.00(-2.22%)
Jan 13, 2023 0.0910 0.0934 0.0870 0.0900 31,808 -0.01(-8.16%)
Jan 12, 2023 0.0980 0.0980 0.0980 0.0980 100 +0.01(+7.10%)
Jan 11, 2023 0.1011 0.1011 0.0915 0.0915 7,004 +0.01(+6.27%)
Jan 10, 2023 0.0943 0.0943 0.0861 0.0861 33,100 -0.00(-2.05%)
Jan 09, 2023 0.0910 0.0910 0.0879 0.0879 12,150 -0.00(-2.98%)
Jan 06, 2023 0.0842 0.0906 0.0842 0.0906 925 -0.00(-3.00%)
Jan 05, 2023 0.0850 0.0934 0.0834 0.0934 24,270 +0.01(+8.73%)
Jan 04, 2023 0.0848 0.0900 0.0846 0.0859 5,486 -0.00(-0.69%)
Jan 03, 2023 0.0820 0.0872 0.0820 0.0865 27,953 -0.00(-2.59%)
Dec 30, 2022 0.0797 0.0914 0.0797 0.0888 18,679 +0.01(+7.90%)
Dec 29, 2022 0.0720 0.0892 0.0720 0.0823 119,730 -0.01(-8.56%)
Dec 28, 2022 0.0903 0.0903 0.0840 0.0900 20,200 -0.00(-2.39%)
Dec 27, 2022 0.0890 0.0922 0.0844 0.0922 81,547 -0.00(-0.54%)
Dec 23, 2022 0.0890 0.0950 0.0890 0.0927 35,765 -0.00(-4.63%)
Dec 22, 2022 0.0941 0.0972 0.0925 0.0972 33,076 +0.01(+7.17%)
Dec 21, 2022 0.0820 0.0957 0.0820 0.0907 7,610 -0.00(-4.63%)
Dec 20, 2022 0.0987 0.1000 0.0900 0.0951 27,690 -0.01(-6.76%)
Dec 19, 2022 0.0988 0.1039 0.0988 0.1020 43,198 +0.00(+4.83%)
Dec 16, 2022 0.1059 0.1059 0.0973 0.0973 7,750 -0.01(-9.15%)
Dec 15, 2022 0.1015 0.1082 0.1000 0.1071 81,322 -0.00(-1.65%)
Dec 14, 2022 0.1055 0.1114 0.1055 0.1089 13,108 +0.00(+2.83%)
Dec 13, 2022 0.1159 0.1159 0.1059 0.1059 18,203 -0.00(-3.99%)
Dec 12, 2022 0.1170 0.1170 0.1103 0.1103 1,498 +0.00(+2.04%)
Dec 09, 2022 0.1150 0.1182 0.1030 0.1081 306,276 -0.01(-9.16%)
Dec 08, 2022 0.1350 0.1350 0.1101 0.1190 98,570 -0.01(-5.33%)
Dec 07, 2022 0.1100 0.1257 0.1100 0.1257 50,100 +0.01(+8.64%)
Dec 06, 2022 0.1129 0.1220 0.1129 0.1157 43,080 -0.01(-6.77%)
Dec 05, 2022 0.1291 0.1291 0.1031 0.1241 68,990 -0.01(-8.07%)
Dec 02, 2022 0.1400 0.1400 0.1281 0.1350 50,073 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.