Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0.0900 0.0770 0.0800 21,539 -0.01(-5.88%)
Jun 29, 2022 0.0660 0.0850 0.0660 0.0850 16,550 +0.00(+2.41%)
Jun 28, 2022 0.0920 0.0920 0.0740 0.0830 27,816 +0.01(+16.90%)
Jun 27, 2022 0.0657 0.0740 0.0657 0.0710 14,200 +0.00(+0.00%)
Jun 24, 2022 0.0710 0.0710 0.0710 0.0710 100 +0.00(+0.00%)
Jun 23, 2022 0.0790 0.0847 0.0710 0.0710 6,700 -0.01(-14.77%)
Jun 22, 2022 0.0838 0.0838 0.0833 0.0833 12,000 +0.01(+15.69%)
Jun 21, 2022 0.0840 0.0848 0.0720 0.0720 5,198 -0.00(-4.38%)
Jun 17, 2022 0.0753 0.0933 0.0688 0.0753 120,894 -0.01(-15.77%)
Jun 16, 2022 0.0816 0.0894 0.0720 0.0894 38,400 +0.01(+6.43%)
Jun 15, 2022 0.0755 0.1010 0.0690 0.0840 69,343 +0.00(+3.32%)
Jun 14, 2022 0.0802 0.0825 0.0800 0.0813 36,219 -0.01(-9.47%)
Jun 13, 2022 0.0800 0.0912 0.0800 0.0898 37,446 -0.01(-8.18%)
Jun 10, 2022 0.0825 0.0978 0.0825 0.0978 2,000 +0.01(+7.24%)
Jun 09, 2022 0.0940 0.0940 0.0912 0.0912 35,367 -0.00(-3.70%)
Jun 08, 2022 0.0947 0.0947 0.0947 0.0947 9,000 -0.00(-0.32%)
Jun 07, 2022 0.0878 0.0968 0.0838 0.0950 23,499 +0.00(+4.40%)
Jun 06, 2022 0.0968 0.0968 0.0910 0.0910 3,737 -0.00(-2.15%)
Jun 03, 2022 0.0930 0.0930 0.0930 0.0930 100 -0.00(-0.53%)
Jun 02, 2022 0.0850 0.0971 0.0822 0.0935 40,065 -0.02(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.