Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1767 0.1500 0.1668 18,029 +0.00(+0.18%)
Aug 30, 2021 0.1712 0.1755 0.1665 0.1665 26,499 -0.01(-4.53%)
Aug 27, 2021 0.1702 0.1744 0.1600 0.1744 46,321 +0.01(+4.43%)
Aug 26, 2021 0.1745 0.1750 0.1604 0.1670 113,025 -0.00(-1.30%)
Aug 25, 2021 0.1650 0.1735 0.1650 0.1692 28,279 -0.00(-2.48%)
Aug 24, 2021 0.1792 0.1818 0.1659 0.1735 15,621 -0.01(-3.02%)
Aug 23, 2021 0.1730 0.1789 0.1656 0.1789 39,135 +0.01(+3.65%)
Aug 20, 2021 0.1647 0.1726 0.1635 0.1726 56,468 +0.00(+0.41%)
Aug 19, 2021 0.1724 0.1850 0.1661 0.1719 62,422 -0.01(-6.32%)
Aug 18, 2021 0.1970 0.1970 0.1690 0.1835 45,867 +0.01(+6.01%)
Aug 17, 2021 0.1743 0.1805 0.1728 0.1731 54,223 -0.01(-3.83%)
Aug 16, 2021 0.1980 0.1980 0.1800 0.1800 21,500 +0.00(+0.17%)
Aug 13, 2021 0.1801 0.1886 0.1789 0.1797 20,746 +0.00(+0.67%)
Aug 12, 2021 0.1853 0.1853 0.1781 0.1785 12,185 -0.00(-1.38%)
Aug 11, 2021 0.1863 0.1885 0.1791 0.1810 80,508 -0.01(-3.47%)
Aug 10, 2021 0.1790 0.1882 0.1675 0.1875 56,402 +0.00(+0.81%)
Aug 09, 2021 0.1835 0.1909 0.1780 0.1860 52,185 +0.00(+1.14%)
Aug 06, 2021 0.1844 0.1850 0.1741 0.1839 98,485 +0.00(+2.34%)
Aug 05, 2021 0.1715 0.1844 0.1690 0.1797 94,996 -0.01(-4.26%)
Aug 04, 2021 0.1850 0.1877 0.1742 0.1877 25,700 -0.00(-0.58%)
Aug 03, 2021 0.1885 0.1909 0.1755 0.1888 73,068 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.