Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0560 -0.0040 (-6.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1767 0.1500 0.1668 18,029 +0.00(+0.18%)
Aug 30, 2021 0.1712 0.1755 0.1665 0.1665 26,499 -0.01(-4.53%)
Aug 27, 2021 0.1702 0.1744 0.1600 0.1744 46,321 +0.01(+4.43%)
Aug 26, 2021 0.1745 0.1750 0.1604 0.1670 113,025 -0.00(-1.30%)
Aug 25, 2021 0.1650 0.1735 0.1650 0.1692 28,279 -0.00(-2.48%)
Aug 24, 2021 0.1792 0.1818 0.1659 0.1735 15,621 -0.01(-3.02%)
Aug 23, 2021 0.1730 0.1789 0.1656 0.1789 39,135 +0.01(+3.65%)
Aug 20, 2021 0.1647 0.1726 0.1635 0.1726 56,468 +0.00(+0.41%)
Aug 19, 2021 0.1724 0.1850 0.1661 0.1719 62,422 -0.01(-6.32%)
Aug 18, 2021 0.1970 0.1970 0.1690 0.1835 45,867 +0.01(+6.01%)
Aug 17, 2021 0.1743 0.1805 0.1728 0.1731 54,223 -0.01(-3.83%)
Aug 16, 2021 0.1980 0.1980 0.1800 0.1800 21,500 +0.00(+0.17%)
Aug 13, 2021 0.1801 0.1886 0.1789 0.1797 20,746 +0.00(+0.67%)
Aug 12, 2021 0.1853 0.1853 0.1781 0.1785 12,185 -0.00(-1.38%)
Aug 11, 2021 0.1863 0.1885 0.1791 0.1810 80,508 -0.01(-3.47%)
Aug 10, 2021 0.1790 0.1882 0.1675 0.1875 56,402 +0.00(+0.81%)
Aug 09, 2021 0.1835 0.1909 0.1780 0.1860 52,185 +0.00(+1.14%)
Aug 06, 2021 0.1844 0.1850 0.1741 0.1839 98,485 +0.00(+2.34%)
Aug 05, 2021 0.1715 0.1844 0.1690 0.1797 94,996 -0.01(-4.26%)
Aug 04, 2021 0.1850 0.1877 0.1742 0.1877 25,700 -0.00(-0.58%)
Aug 03, 2021 0.1885 0.1909 0.1755 0.1888 73,068 -0.00(-0.89%)
Aug 02, 2021 0.1777 0.2050 0.1700 0.1905 34,120 +0.01(+3.03%)
Jul 30, 2021 0.2080 0.2080 0.1694 0.1849 24,312 -0.01(-2.68%)
Jul 29, 2021 0.1750 0.1900 0.1629 0.1900 98,527 +0.02(+11.76%)
Jul 28, 2021 0.1690 0.1758 0.1650 0.1700 70,341 +0.00(+0.59%)
Jul 27, 2021 0.1793 0.1851 0.1690 0.1690 22,645 -0.02(-11.52%)
Jul 26, 2021 0.1992 0.1999 0.1768 0.1910 51,284 +0.01(+4.71%)
Jul 23, 2021 0.2267 0.2267 0.1824 0.1824 188,433 -0.04(-16.83%)
Jul 22, 2021 0.2400 0.2700 0.2099 0.2193 383,922 +0.03(+15.42%)
Jul 21, 2021 0.1777 0.2001 0.1777 0.1900 13,823 +0.02(+11.76%)
Jul 20, 2021 0.1776 0.1776 0.1642 0.1700 138,956 +0.00(+2.04%)
Jul 19, 2021 0.1719 0.1775 0.1600 0.1666 247,420 -0.01(-7.34%)
Jul 16, 2021 0.1864 0.1864 0.1794 0.1798 56,309 -0.00(-1.80%)
Jul 15, 2021 0.2173 0.2173 0.1800 0.1831 52,218 -0.03(-12.35%)
Jul 14, 2021 0.2171 0.2171 0.1951 0.2089 61,372 -0.01(-5.05%)
Jul 13, 2021 0.2099 0.2200 0.2040 0.2200 75,485 +0.00(+0.27%)
Jul 12, 2021 0.2150 0.2201 0.2030 0.2194 61,059 +0.01(+4.48%)
Jul 09, 2021 0.2125 0.2125 0.2100 0.2100 31,309 +0.00(+0.00%)
Jul 08, 2021 0.2200 0.2234 0.2100 0.2100 48,080 -0.02(-7.20%)
Jul 07, 2021 0.2250 0.2367 0.2200 0.2263 114,367 +0.00(+0.58%)
Jul 06, 2021 0.2225 0.2381 0.2150 0.2250 55,291 -0.01(-4.42%)
Jul 02, 2021 0.2090 0.2500 0.2090 0.2354 177,300 +0.04(+17.99%)
Jul 01, 2021 0.2100 0.2200 0.1873 0.1995 160,925 -0.01(-3.20%)
Jun 30, 2021 0.2000 0.2100 0.1900 0.2061 232,302 +0.03(+15.79%)
Jun 29, 2021 0.1692 0.2023 0.1634 0.1780 298,529 +0.01(+3.43%)
Jun 28, 2021 0.1902 0.1902 0.1650 0.1721 303,320 -0.02(-9.80%)
Jun 25, 2021 0.1940 0.1940 0.1800 0.1908 4,415 +0.01(+7.19%)
Jun 24, 2021 0.1800 0.1880 0.1745 0.1780 31,391 -0.01(-3.78%)
Jun 23, 2021 0.1945 0.2005 0.1712 0.1850 179,272 -0.02(-9.09%)
Jun 22, 2021 0.2025 0.2120 0.2004 0.2035 83,833 +0.01(+3.04%)
Jun 21, 2021 0.1911 0.2107 0.1824 0.1975 98,425 +0.01(+6.76%)
Jun 18, 2021 0.1803 0.1990 0.1800 0.1850 58,279 +0.00(+0.49%)
Jun 17, 2021 0.1905 0.1953 0.1840 0.1841 56,900 -0.01(-4.66%)
Jun 16, 2021 0.1900 0.2024 0.1847 0.1931 13,871 -0.01(-6.08%)
Jun 15, 2021 0.2227 0.2261 0.1965 0.2056 119,772 -0.02(-7.72%)
Jun 14, 2021 0.2228 0.2474 0.2228 0.2228 181,968 +0.01(+6.50%)
Jun 11, 2021 0.1849 0.2274 0.1780 0.2092 379,141 +0.03(+15.71%)
Jun 10, 2021 0.1685 0.1815 0.1652 0.1808 66,058 +0.01(+6.35%)
Jun 09, 2021 0.1763 0.1795 0.1700 0.1700 68,677 -0.01(-4.97%)
Jun 08, 2021 0.1869 0.1869 0.1700 0.1789 43,995 +0.00(+0.51%)
Jun 07, 2021 0.1744 0.1880 0.1744 0.1780 32,560 -0.00(-1.11%)
Jun 04, 2021 0.1821 0.1887 0.1732 0.1800 55,491 +0.01(+3.45%)
Jun 03, 2021 0.1777 0.1796 0.1637 0.1740 103,549 +0.00(+1.75%)
Jun 02, 2021 0.1702 0.1900 0.1680 0.1710 168,148 -0.01(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.