Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0209 0 -0.00(-3.24%)
Aug 30, 2023 0.0260 0.0339 0.0216 0.0216 85,800 -0.00(-1.37%)
Aug 29, 2023 0.0188 0.0219 0.0185 0.0219 292,800 +0.01(+46.98%)
Aug 28, 2023 0.0188 0.0188 0.0149 0.0149 135,984 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0150 0.0148 0.0149 228,828 -0.00(-18.58%)
Aug 24, 2023 0.0166 0.0183 0.0166 0.0183 19,228 +0.00(+22.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 107,800 -0.00(-9.64%)
Aug 22, 2023 0.0140 0.0166 0.0140 0.0166 19,988 +0.00(+11.41%)
Aug 21, 2023 0.0149 0.0149 0.0149 0.0149 8,500 -0.00(-1.32%)
Aug 18, 2023 0.0146 0.0151 0.0146 0.0151 61,006 +0.00(+0.67%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 12,020 +0.00(+1.35%)
Aug 16, 2023 0.0148 0.0148 0.0148 0.0148 9,500 +0.00(+2.07%)
Aug 14, 2023 0.0145 50 -0.00(-2.03%)
Aug 11, 2023 0.0159 0.0159 0.0132 0.0148 56,464 +0.00(+12.12%)
Aug 10, 2023 0.0132 0.0132 0.0132 0.0132 2,664 -0.00(-13.73%)
Aug 09, 2023 0.0153 0.0153 0.0131 0.0153 72,698 +0.00(+0.00%)
Aug 08, 2023 0.0140 0.0153 0.0140 0.0153 27,630 +0.00(+14.18%)
Aug 07, 2023 0.0134 0.0134 0.0134 0.0134 20,000 -0.00(-7.59%)
Aug 04, 2023 0.0150 0.0150 0.0145 0.0145 87,085 -0.00(-5.23%)
Aug 03, 2023 0.0153 0.0155 0.0152 0.0153 52,500 +0.00(+2.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 200 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.