Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0600 +0.0032 (+5.63%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0923 0 +0.02(+22.90%)
Sep 29, 2022 0.0751 0.0751 0.0751 0.0751 3,600 -0.00(-0.53%)
Sep 28, 2022 0.0680 0.0840 0.0680 0.0755 16,620 -0.00(-5.63%)
Sep 26, 2022 0.0800 0 +0.00(+1.27%)
Sep 23, 2022 0.0770 0.0907 0.0698 0.0790 34,170 -0.00(-3.42%)
Sep 22, 2022 0.0830 0.0830 0.0818 0.0818 8,821 -0.01(-7.26%)
Sep 21, 2022 0.0882 0.0882 0.0882 0.0882 104 +0.00(+0.00%)
Sep 20, 2022 0.0771 0.0882 0.0771 0.0882 1,499 +0.00(+1.38%)
Sep 19, 2022 0.0870 0.0870 0.0870 0.0870 3,500 +0.00(+2.35%)
Sep 16, 2022 0.0922 0.1010 0.0850 0.0850 6,000 -0.00(-3.95%)
Sep 15, 2022 0.0889 0.0889 0.0885 0.0885 2,252 -0.01(-6.25%)
Sep 14, 2022 0.0944 0.0944 0.0944 0.0944 150 -0.00(-1.56%)
Sep 12, 2022 0.0959 0 -0.00(-0.72%)
Sep 09, 2022 0.0838 0.0966 0.0838 0.0966 44,489 +0.02(+27.11%)
Sep 08, 2022 0.0700 0.0760 0.0700 0.0760 13,100 -0.00(-1.81%)
Sep 07, 2022 0.0770 0.0810 0.0770 0.0774 33,200 +0.00(+3.20%)
Sep 06, 2022 0.0903 0.1060 0.0616 0.0750 776,347 -0.01(-15.92%)
Sep 02, 2022 0.0892 0.0892 0.0892 0.0892 4,000 +0.01(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.