Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0878	0.0878	0.0808	0.0800	23,505	-0.02(-17.53%)
Aug 30, 2022	0.0950	0.0970	0.0950	0.0970	12,333	+0.01(+15.48%)
Aug 29, 2022	0.0896	0.0922	0.0840	0.0840	204,132	-0.00(-4.55%)
Aug 26, 2022	0.0930	0.1000	0.0880	0.0880	64,104	+0.00(+3.53%)
Aug 25, 2022	0.0851	0.0851	0.0850	0.0850	60,000	+0.00(+0.47%)
Aug 24, 2022	0.0846	0.0846	0.0846	0.0846	504	+0.00(+3.17%)
Aug 23, 2022	0.0938	0.0938	0.0820	0.0820	18,915	-0.01(-6.92%)
Aug 22, 2022	0.0857	0.0881	0.0819	0.0881	20,228	-0.01(-9.64%)
Aug 19, 2022	0.0909	0.1019	0.0821	0.0975	87,747	-0.00(-0.51%)
Aug 18, 2022	0.0980	0.0980	0.0840	0.0980	12,666	-0.00(-1.80%)
Aug 17, 2022	0.0910	0.1006	0.0910	0.0998	40,200	-0.00(-2.06%)
Aug 16, 2022	0.0980	0.1019	0.0980	0.1019	6,300	+0.00(+3.56%)
Aug 15, 2022	0.1070	0.1070	0.0947	0.0984	37,800	-0.00(-0.91%)
Aug 12, 2022	0.0958	0.0993	0.0958	0.0993	2,302	+0.00(+2.27%)
Aug 11, 2022	0.0980	0.0980	0.0886	0.0971	50,000	+0.00(+2.21%)
Aug 10, 2022	0.0950	0.0950	0.0875	0.0950	18,148	-0.01(-7.68%)
Aug 09, 2022	0.0897	0.1029	0.0890	0.1029	14,000	+0.00(+5.00%)
Aug 08, 2022	0.0985	0.1069	0.0890	0.0980	102,689	-0.01(-10.91%)
Aug 05, 2022	0.1000	0.1100	0.0910	0.1100	45,006	+0.01(+10.00%)
Aug 04, 2022	0.1039	0.1113	0.1000	0.1000	9,235	-0.01(-8.34%)
Aug 03, 2022	0.1200	0.1200	0.1000	0.1091	45,024	-0.00(-0.82%)
Aug 02, 2022	0.1100	0.1101	0.1068	0.1100	38,396	-0.01(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biovaxys Technology Corp (OP: BVAXF )

Historical Prices

Sections

Services

Follow Us