Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0573 +0.0005 (+0.88%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1370	0.1624	0.1370	0.1523	70,108	+0.01(+4.10%)
Oct 28, 2022	0.1343	0.1477	0.1325	0.1463	163,361	+0.02(+12.45%)
Oct 27, 2022	0.1691	0.1799	0.1291	0.1301	298,756	-0.04(-23.47%)
Oct 26, 2022	0.1642	0.1710	0.1510	0.1700	48,907	-0.00(-0.58%)
Oct 25, 2022	0.1732	0.1745	0.1581	0.1710	127,952	+0.01(+8.37%)
Oct 24, 2022	0.1719	0.1719	0.1350	0.1578	156,301	-0.00(-1.38%)
Oct 21, 2022	0.1650	0.1719	0.1500	0.1600	92,417	+0.00(+1.65%)
Oct 20, 2022	0.1489	0.1810	0.1479	0.1574	246,614	+0.01(+6.71%)
Oct 19, 2022	0.1324	0.1500	0.1297	0.1475	159,550	+0.04(+31.58%)
Oct 18, 2022	0.1066	0.1216	0.0932	0.1121	209,804	+0.01(+10.01%)
Oct 17, 2022	0.1150	0.1161	0.1000	0.1019	292,213	-0.03(-21.74%)
Oct 14, 2022	0.1308	0.1308	0.1200	0.1302	46,133	-0.00(-1.66%)
Oct 13, 2022	0.1530	0.1530	0.1173	0.1324	206,378	-0.01(-7.35%)
Oct 12, 2022	0.1600	0.1623	0.1240	0.1429	425,184	-0.03(-15.69%)
Oct 11, 2022	0.1770	0.1894	0.1585	0.1695	468,139	-0.00(-0.29%)
Oct 10, 2022	0.1760	0.1950	0.1580	0.1700	538,149	+0.00(+0.00%)
Oct 07, 2022	0.1251	0.1839	0.1084	0.1700	1,113,425	+0.05(+37.32%)
Oct 06, 2022	0.1600	0.2000	0.1238	0.1238	1,248,600	-0.03(-17.47%)
Oct 05, 2022	0.1000	0.1500	0.0910	0.1500	314,747	+0.06(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.