Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0568 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1104	0.1200	0.0964	0.1092	201,519	-0.00(-1.71%)
Jul 28, 2022	0.1199	0.1199	0.1086	0.1111	11,298	+0.01(+5.81%)
Jul 27, 2022	0.1120	0.1248	0.1050	0.1050	5,762	-0.01(-12.06%)
Jul 26, 2022	0.1197	0.1363	0.1126	0.1194	15,440	-0.02(-13.48%)
Jul 25, 2022	0.1295	0.1389	0.1295	0.1380	20,240	+0.00(+2.76%)
Jul 22, 2022	0.1480	0.1480	0.1202	0.1343	21,990	-0.02(-11.06%)
Jul 21, 2022	0.1100	0.1510	0.1050	0.1510	54,288	+0.01(+8.01%)
Jul 20, 2022	0.1273	0.1520	0.1273	0.1398	92,298	-0.01(-8.03%)
Jul 19, 2022	0.1330	0.1570	0.1300	0.1520	110,363	+0.02(+16.39%)
Jul 18, 2022	0.1400	0.1509	0.1306	0.1306	148,284	+0.01(+5.32%)
Jul 15, 2022	0.1230	0.1250	0.1173	0.1240	79,340	+0.00(+0.00%)
Jul 14, 2022	0.1210	0.1243	0.1118	0.1240	36,056	-0.01(-10.14%)
Jul 13, 2022	0.1348	0.1380	0.1210	0.1380	14,804	-0.00(-0.22%)
Jul 12, 2022	0.1470	0.1470	0.1210	0.1383	41,323	+0.00(+0.07%)
Jul 11, 2022	0.1289	0.1500	0.1289	0.1382	9,800	-0.00(-1.29%)
Jul 08, 2022	0.1357	0.1440	0.1273	0.1400	93,521	+0.01(+5.66%)
Jul 07, 2022	0.1318	0.1400	0.1297	0.1325	115,418	+0.00(+2.71%)
Jul 06, 2022	0.1050	0.1290	0.0911	0.1290	131,819	+0.04(+43.33%)
Jul 05, 2022	0.1113	0.1150	0.0871	0.0900	303,654	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.