Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0625 +0.0046 (+7.94%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2383 0.2383 0.2155 0.2195 54,425 -0.01(-4.57%)
Nov 29, 2021 0.2628 0.2709 0.2186 0.2300 142,115 -0.02(-7.93%)
Nov 26, 2021 0.2150 0.2527 0.2071 0.2498 129,703 +0.04(+20.62%)
Nov 24, 2021 0.1964 0.2071 0.1816 0.2071 35,328 +0.01(+3.09%)
Nov 23, 2021 0.2117 0.2130 0.1968 0.2009 112,077 -0.01(-5.50%)
Nov 22, 2021 0.2104 0.2300 0.1996 0.2126 192,000 +0.01(+3.25%)
Nov 19, 2021 0.2184 0.2184 0.1837 0.2059 481,265 +0.00(+1.23%)
Nov 18, 2021 0.2179 0.2040 0.1976 0.2034 181,299 -0.02(-7.84%)
Nov 17, 2021 0.2332 0.2400 0.2200 0.2207 105,582 -0.02(-6.48%)
Nov 16, 2021 0.2462 0.2490 0.2300 0.2360 145,851 -0.02(-6.20%)
Nov 15, 2021 0.2699 0.2747 0.2500 0.2516 360,661 -0.02(-6.50%)
Nov 12, 2021 0.2940 0.2940 0.2690 0.2691 83,147 -0.01(-3.89%)
Nov 11, 2021 0.2664 0.2952 0.2664 0.2800 277,021 +0.01(+3.21%)
Nov 10, 2021 0.2896 0.2713 0.2713 368,212 -0.03(-8.90%)
Nov 09, 2021 0.2976 0.3088 0.2923 0.2978 259,453 +0.02(+5.38%)
Nov 08, 2021 0.3060 0.3060 0.2808 0.2826 64,058 -0.02(-5.89%)
Nov 05, 2021 0.3053 0.3169 0.2863 0.3003 214,713 +0.00(+0.10%)
Nov 04, 2021 0.3000 0.3000 0.2826 0.3000 126,993 +0.00(+0.00%)
Nov 03, 2021 0.3053 0.3053 0.2897 0.3000 112,654 +0.01(+2.21%)
Nov 02, 2021 0.2987 0.3050 0.2805 0.2935 185,961 -0.01(-2.17%)
Nov 01, 2021 0.3000 0.3135 0.2981 0.3000 78,190 +0.00(+0.00%)
Oct 29, 2021 0.3131 0.3200 0.3000 0.3000 157,813 -0.01(-2.53%)
Oct 28, 2021 0.3010 0.3082 0.2990 0.3078 54,534 +0.01(+2.60%)
Oct 27, 2021 0.3077 0.3159 0.2992 0.3000 162,979 +0.00(+0.00%)
Oct 26, 2021 0.3040 0.3000 0.3000 176,138 -0.01(-1.96%)
Oct 25, 2021 0.3000 0.3300 0.3000 0.3060 188,308 -0.00(-1.32%)
Oct 22, 2021 0.3200 0.3250 0.3075 0.3101 129,561 -0.01(-2.51%)
Oct 21, 2021 0.3460 0.3600 0.3181 0.3181 198,555 -0.01(-3.61%)
Oct 20, 2021 0.2790 0.3800 0.2790 0.3300 768,059 +0.04(+15.47%)
Oct 19, 2021 0.2680 0.2865 0.2660 0.2858 164,231 +0.02(+7.48%)
Oct 18, 2021 0.2630 0.2918 0.2630 0.2659 178,677 -0.02(-8.31%)
Oct 15, 2021 0.3191 0.3200 0.2650 0.2900 540,571 -0.01(-4.76%)
Oct 14, 2021 0.3202 0.3202 0.3043 0.3045 124,749 -0.01(-4.25%)
Oct 13, 2021 0.3105 0.3200 0.3000 0.3180 267,567 +0.01(+4.30%)
Oct 12, 2021 0.3562 0.3562 0.3049 0.3049 199,212 -0.03(-8.22%)
Oct 11, 2021 0.3137 0.3662 0.3137 0.3322 82,438 -0.01(-2.92%)
Oct 08, 2021 0.3330 0.3552 0.3142 0.3422 171,400 +0.01(+3.70%)
Oct 07, 2021 0.2810 0.3450 0.2581 0.3300 435,694 +0.07(+25.67%)
Oct 06, 2021 0.2934 0.2934 0.2514 0.2626 350,073 -0.00(-1.06%)
Oct 05, 2021 0.3225 0.3500 0.2654 0.2654 338,453 -0.04(-14.47%)
Oct 04, 2021 0.3260 0.3326 0.3022 0.3103 334,380 -0.04(-10.16%)
Oct 01, 2021 0.3452 0.3503 0.3300 0.3454 298,759 -0.00(-0.46%)
Sep 30, 2021 0.3270 0.3730 0.3250 0.3470 137,017 -0.00(-0.86%)
Sep 29, 2021 0.3600 0.3772 0.3260 0.3500 255,078 -0.00(-1.38%)
Sep 28, 2021 0.3927 0.3927 0.3010 0.3549 1,460,335 -0.03(-8.20%)
Sep 27, 2021 0.4000 0.4200 0.3660 0.3866 609,749 -0.01(-2.23%)
Sep 24, 2021 0.4020 0.4100 0.3792 0.3954 557,614 +0.02(+4.27%)
Sep 23, 2021 0.4290 0.4900 0.3792 0.3792 1,124,672 -0.03(-6.32%)
Sep 22, 2021 0.3965 0.4500 0.3965 0.4048 504,827 -0.03(-6.53%)
Sep 21, 2021 0.3936 0.4728 0.3936 0.4331 1,068,675 +0.04(+10.85%)
Sep 20, 2021 0.4165 0.5040 0.3740 0.3907 2,065,534 -0.03(-7.77%)
Sep 17, 2021 0.3990 0.4250 0.3700 0.4236 1,000,168 +0.09(+26.07%)
Sep 16, 2021 0.3600 0.4000 0.3290 0.3360 435,703 -0.02(-4.92%)
Sep 15, 2021 0.3976 0.4040 0.3216 0.3534 746,683 -0.04(-10.49%)
Sep 14, 2021 0.3140 0.3948 0.3130 0.3948 1,522,262 +0.09(+29.87%)
Sep 13, 2021 0.3082 0.3084 0.2835 0.3040 348,858 +0.00(+1.33%)
Sep 10, 2021 0.3190 0.3411 0.2800 0.3000 407,523 -0.04(-10.98%)
Sep 09, 2021 0.3625 0.4300 0.2959 0.3370 1,534,033 -0.02(-5.18%)
Sep 08, 2021 0.2460 0.3835 0.2460 0.3554 1,283,555 +0.11(+45.06%)
Sep 07, 2021 0.2600 0.2811 0.2440 0.2450 508,373 -0.01(-3.96%)
Sep 03, 2021 0.1803 0.2829 0.1726 0.2551 1,078,336 +0.07(+35.12%)
Sep 02, 2021 0.1826 0.1955 0.1709 0.1888 133,806 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.