Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0573 +0.0005 (+0.88%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1231	0.1318	0.1231	0.1301	42,238	-0.00(-0.69%)
Feb 25, 2022	0.1200	0.1346	0.1192	0.1310	133,585	+0.01(+5.22%)
Feb 24, 2022	0.1200	0.1318	0.1196	0.1245	88,612	-0.00(-3.71%)
Feb 23, 2022	0.1324	0.1340	0.1293	0.1293	27,820	-0.00(-2.78%)
Feb 22, 2022	0.1337	0.1399	0.1325	0.1330	67,520	-0.00(-0.89%)
Feb 18, 2022				0.1342	0	+0.00(+1.05%)
Feb 17, 2022	0.1330	0.1475	0.1328	0.1328	139,998	-0.01(-6.74%)
Feb 16, 2022	0.1425	0.1435	0.1294	0.1424	235,041	+0.01(+9.54%)
Feb 15, 2022	0.1370	0.1396	0.1300	0.1300	56,039	-0.01(-8.45%)
Feb 14, 2022	0.1403	0.1550	0.1392	0.1420	40,890	-0.00(-2.74%)
Feb 11, 2022	0.1475	0.1475	0.1406	0.1460	19,414	+0.00(+1.81%)
Feb 10, 2022	0.1400	0.1434	0.1400	0.1434	8,504	+0.00(+0.14%)
Feb 09, 2022	0.1460	0.1538	0.1400	0.1432	106,091	+0.00(+2.29%)
Feb 08, 2022	0.1543	0.1670	0.1400	0.1400	219,428	-0.02(-12.01%)
Feb 07, 2022	0.1387	0.1591	0.1331	0.1591	73,082	+0.02(+16.13%)
Feb 04, 2022	0.1320	0.1460	0.1312	0.1370	269,330	-0.01(-4.86%)
Feb 03, 2022	0.1465	0.1502	0.1440	0.1440	29,798	-0.01(-4.00%)
Feb 02, 2022	0.1570	0.1580	0.1440	0.1500	42,140	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.