Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0579 +0.0011 (+1.94%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.1067	0.0900	0.1066	58,691	-0.00(-3.09%)
May 27, 2022	0.1048	0.1100	0.0970	0.1100	44,010	+0.01(+7.63%)
May 26, 2022	0.1100	0.1100	0.0977	0.1022	5,438	-0.01(-7.09%)
May 25, 2022	0.1100	0.1100	0.1100	0.1100	8,248	+0.00(+1.10%)
May 24, 2022	0.1088	0.1088	0.1088	0.1088	275	+0.00(+3.82%)
May 23, 2022	0.1100	0.1100	0.0995	0.1048	14,438	+0.00(+4.80%)
May 20, 2022	0.1095	0.1118	0.1000	0.1000	13,501	+0.01(+5.60%)
May 19, 2022	0.1010	0.1010	0.0947	0.0947	2,328	-0.00(-1.66%)
May 18, 2022	0.0975	0.1000	0.0850	0.0963	14,500	-0.00(-0.72%)
May 16, 2022				0.0970	61	+0.02(+21.25%)
May 13, 2022	0.0880	0.0979	0.0800	0.0800	118,738	+0.00(+0.00%)
May 12, 2022	0.0685	0.0850	0.0685	0.0800	51,250	-0.00(-0.25%)
May 11, 2022	0.0850	0.0980	0.0661	0.0802	183,725	-0.01(-11.18%)
May 10, 2022	0.0921	0.0931	0.0850	0.0903	8,717	+0.01(+7.63%)
May 09, 2022	0.0916	0.1054	0.0797	0.0839	45,847	-0.02(-16.10%)
May 06, 2022	0.0998	0.1029	0.0900	0.1000	94,634	+0.00(+1.94%)
May 05, 2022	0.1025	0.1025	0.0981	0.0981	34,500	-0.00(-1.41%)
May 04, 2022	0.1001	0.1001	0.0900	0.0995	52,363	-0.00(-2.45%)
May 03, 2022	0.1050	0.1074	0.0933	0.1020	118,750	-0.01(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.