Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0620 +0.0055 (+9.73%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0357	0.0417	0.0338	0.0410	1,314,484	+0.01(+39.93%)
Dec 28, 2023	0.0353	0.0353	0.0200	0.0293	1,028,167	-0.01(-16.29%)
Dec 27, 2023	0.0262	0.0351	0.0250	0.0350	712,036	+0.01(+28.21%)
Dec 26, 2023	0.0262	0.0273	0.0250	0.0273	69,244	+0.00(+11.89%)
Dec 22, 2023	0.0184	0.0250	0.0183	0.0244	896,252	+0.01(+43.53%)
Dec 21, 2023	0.0140	0.0170	0.0117	0.0170	457,719	+0.00(+13.33%)
Dec 20, 2023	0.0150	0.0161	0.0142	0.0150	694,104	+0.00(+7.14%)
Dec 19, 2023	0.0134	0.0149	0.0130	0.0140	340,408	+0.00(+0.00%)
Dec 18, 2023	0.0148	0.0156	0.0112	0.0140	743,156	-0.00(-10.83%)
Dec 15, 2023	0.0160	0.0160	0.0095	0.0157	583,001	+0.00(+12.95%)
Dec 14, 2023	0.0100	0.0144	0.0093	0.0139	404,502	+0.00(+26.36%)
Dec 13, 2023	0.0100	0.0110	0.0100	0.0110	117,315	+0.00(+6.80%)
Dec 12, 2023	0.0104	0.0109	0.0099	0.0103	387,946	-0.00(-14.17%)
Dec 11, 2023	0.0093	0.0120	0.0093	0.0120	63,782	+0.00(+16.50%)
Dec 08, 2023	0.0091	0.0111	0.0091	0.0103	287,114	-0.00(-11.97%)
Dec 07, 2023	0.0091	0.0117	0.0091	0.0117	223,827	+0.00(+3.54%)
Dec 06, 2023	0.0111	0.0116	0.0092	0.0113	452,495	+0.00(+11.88%)
Dec 05, 2023	0.0145	0.0145	0.0099	0.0101	166,600	-0.00(-31.29%)
Dec 04, 2023	0.0131	0.0155	0.0118	0.0147	520,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.