Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9580 1.165 0.9380 0.9636 174,109 -0.01(-0.66%)
Feb 27, 2018 0.9940 1.300 0.9357 0.9700 328,511 -0.04(-4.34%)
Feb 26, 2018 1.100 1.100 0.9755 1.014 231,964 +0.01(+1.40%)
Feb 23, 2018 1.025 1.083 0.9980 1.000 143,134 -0.05(-4.75%)
Feb 22, 2018 1.360 1.360 1.010 1.050 218,887 +0.05(+4.99%)
Feb 21, 2018 0.9750 1.010 0.9750 1.000 100,409 +0.03(+3.20%)
Feb 20, 2018 1.025 1.059 0.9690 0.9690 785,397 -0.05(-4.91%)
Feb 16, 2018 1.019 1.019 1.019 0 -0.03(-3.19%)
Feb 15, 2018 1.160 1.175 1.030 1.053 564,929 -0.04(-3.34%)
Feb 14, 2018 1.123 1.142 1.079 1.089 324,092 -0.04(-3.63%)
Feb 13, 2018 1.144 1.180 1.090 1.130 507,383 +0.00(+0.36%)
Feb 12, 2018 1.179 1.220 1.121 1.126 441,101 -0.05(-3.88%)
Feb 09, 2018 1.171 1.216 1.150 1.171 696,794 +0.00(+0.03%)
Feb 08, 2018 1.181 1.292 1.158 1.171 193,631 +0.03(+2.57%)
Feb 07, 2018 1.152 1.190 1.120 1.142 578,956 +0.06(+5.42%)
Feb 06, 2018 1.088 1.100 1.045 1.083 476,455 +0.02(+2.17%)
Feb 05, 2018 1.170 1.170 1.063 1.060 872,998 -0.09(-7.83%)
Feb 02, 2018 1.190 1.310 1.120 1.150 715,740 -0.06(-4.80%)
Feb 01, 2018 1.407 1.450 1.147 1.208 930,911 -0.22(-15.52%)
Jan 31, 2018 1.340 1.464 1.290 1.430 423,195 +0.14(+10.85%)
Jan 30, 2018 1.380 1.350 1.250 1.290 345,314 -0.06(-4.44%)
Jan 29, 2018 1.414 1.470 1.350 1.350 194,022 -0.05(-3.57%)
Jan 26, 2018 1.370 1.420 1.340 1.400 252,148 +0.04(+2.95%)
Jan 25, 2018 1.400 1.450 1.320 1.360 316,224 -0.04(-2.82%)
Jan 24, 2018 1.462 1.510 1.390 1.399 258,798 -0.07(-4.77%)
Jan 23, 2018 1.453 1.510 1.402 1.470 312,102 +0.05(+3.32%)
Jan 22, 2018 1.570 1.640 1.370 1.422 684,985 -0.25(-15.12%)
Jan 19, 2018 1.430 1.676 1.400 1.676 397,721 +0.24(+16.81%)
Jan 18, 2018 1.454 1.490 1.410 1.435 543,408 +0.01(+1.03%)
Jan 17, 2018 1.502 1.540 1.410 1.420 487,979 -0.06(-4.05%)
Jan 16, 2018 1.621 1.670 1.455 1.480 559,138 -0.16(-9.82%)
Jan 12, 2018 1.641 1.641 1.641 0 +0.06(+4.08%)
Jan 11, 2018 1.680 1.738 1.529 1.577 512,182 -0.08(-4.94%)
Jan 10, 2018 1.750 1.750 1.620 1.659 316,575 -0.07(-4.30%)
Jan 09, 2018 1.773 1.851 1.620 1.733 594,608 -0.09(-4.76%)
Jan 08, 2018 1.980 2.050 1.794 1.820 701,997 -0.02(-1.05%)
Jan 05, 2018 1.773 1.900 1.690 1.839 894,983 +0.01(+0.51%)
Jan 04, 2018 2.264 2.300 1.660 1.830 1,242,398 -0.33(-15.36%)
Jan 03, 2018 2.230 2.300 1.998 2.162 928,682 +0.21(+10.88%)
Jan 02, 2018 1.660 1.988 1.660 1.950 812,258 +0.32(+19.74%)
Dec 29, 2017 1.629 1.629 1.629 0 +0.20(+13.88%)
Dec 28, 2017 1.240 1.490 1.235 1.430 353,207 +0.19(+15.32%)
Dec 27, 2017 1.269 1.330 1.200 1.240 237,549 -0.06(-4.62%)
Dec 26, 2017 1.180 1.320 1.180 1.300 150,146 +0.13(+10.78%)
Dec 22, 2017 1.247 1.247 1.060 1.173 296,135 -0.08(-6.12%)
Dec 21, 2017 1.296 1.325 1.229 1.250 115,315 -0.02(-1.35%)
Dec 20, 2017 1.310 1.310 1.190 1.267 146,912 -0.02(-1.93%)
Dec 19, 2017 1.305 1.308 1.194 1.292 150,405 -0.01(-0.72%)
Dec 18, 2017 1.395 1.401 1.278 1.301 207,522 -0.06(-4.29%)
Dec 15, 2017 1.311 1.410 1.294 1.360 438,619 +0.05(+4.13%)
Dec 14, 2017 1.237 1.306 1.210 1.306 238,597 +0.11(+8.82%)
Dec 13, 2017 1.095 1.214 1.095 1.200 194,285 +0.09(+8.08%)
Dec 12, 2017 1.156 1.210 1.050 1.110 337,987 -0.02(-1.92%)
Dec 11, 2017 1.153 1.280 1.093 1.132 196,713 -0.01(-1.13%)
Dec 08, 2017 1.220 1.220 1.111 1.145 164,293 -0.03(-2.15%)
Dec 07, 2017 1.225 1.290 1.148 1.170 242,862 -0.07(-5.34%)
Dec 06, 2017 1.309 1.309 1.200 1.236 243,575 -0.04(-3.44%)
Dec 05, 2017 1.290 1.350 1.193 1.280 354,116 +0.00(+0.02%)
Dec 04, 2017 1.309 1.313 1.230 1.280 336,979 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.